1.12
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.07 | 1.07 | 1.07 | 1.07 | 10.6K |
| 09:35 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 09:45 | 1.07 | 1.07 | 1.07 | 1.07 | 200.9K |
| 09:50 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 10:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.3K |
| 10:05 | 1.07 | 1.07 | 1.07 | 1.07 | 100.0K |
| 10:15 | 1.07 | 1.07 | 1.07 | 1.07 | 115.0K |
| 10:25 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 10:35 | 1.07 | 1.07 | 1.07 | 1.07 | 7.5K |
| 11:00 | 1.07 | 1.07 | 1.07 | 1.07 | 0.6K |
| 11:10 | 1.07 | 1.07 | 1.07 | 1.07 | 0.9K |
| 13:00 | 1.07 | 1.07 | 1.07 | 1.07 | 2.5K |
| 13:05 | 1.07 | 1.07 | 1.07 | 1.07 | 65.3K |
| 13:25 | 1.07 | 1.07 | 1.07 | 1.07 | 0.2K |
| 13:30 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 13:35 | 1.07 | 1.07 | 1.07 | 1.07 | 323.4K |
| 13:45 | 1.07 | 1.07 | 1.07 | 1.07 | 56.7K |
| 13:50 | 1.07 | 1.07 | 1.07 | 1.07 | 2.0K |
| 14:00 | 1.07 | 1.07 | 1.07 | 1.07 | 1.0K |
| 14:35 | 1.07 | 1.07 | 1.07 | 1.07 | 9.1K |
| 14:45 | 1.07 | 1.07 | 1.07 | 1.07 | 132.7K |
| 14:50 | 1.07 | 1.07 | 1.07 | 1.07 | 0.7K |
| 15:40 | 1.07 | 1.07 | 1.07 | 1.07 | 0.0K |