1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 18.3K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:50 | 1.10 | 1.10 | 1.10 | 1.10 | 2.3K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 12.1K |
| 10:00 | 1.10 | 1.10 | 1.10 | 1.10 | 9.4K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 9.5K |
| 10:20 | 1.10 | 1.11 | 1.10 | 1.10 | 86.9K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 10:30 | 1.11 | 1.11 | 1.11 | 1.11 | 28.6K |
| 10:35 | 1.11 | 1.11 | 1.10 | 1.10 | 35.1K |
| 10:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 9.7K |
| 10:55 | 1.11 | 1.11 | 1.11 | 1.11 | 10.7K |
| 11:00 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 15.4K |
| 11:20 | 1.11 | 1.11 | 1.11 | 1.11 | 120.5K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 102.4K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 100.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 13:50 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 14:10 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:25 | 1.10 | 1.10 | 1.10 | 1.10 | 9.9K |
| 14:30 | 1.10 | 1.10 | 1.10 | 1.10 | 2.0K |
| 14:40 | 1.10 | 1.10 | 1.10 | 1.10 | 6.8K |
| 14:50 | 1.10 | 1.10 | 1.10 | 1.10 | 3.2K |
| 15:40 | 1.10 | 1.10 | 1.10 | 1.10 | 0.0K |