PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 74.0K
09:35 1.10 1.10 1.10 1.10 20.1K
09:40 1.10 1.10 1.10 1.10 106.0K
09:45 1.10 1.10 1.10 1.10 31.2K
09:55 1.10 1.10 1.10 1.10 3,023.5K
10:00 1.10 1.10 1.10 1.10 1,947.7K
10:10 1.10 1.10 1.10 1.10 13.2K
10:15 1.10 1.10 1.10 1.10 120.0K
10:25 1.10 1.10 1.10 1.10 203.9K
10:30 1.10 1.11 1.10 1.11 976.8K
10:45 1.10 1.10 1.10 1.10 7.0K
10:50 1.10 1.10 1.10 1.10 0.1K
10:55 1.10 1.10 1.10 1.10 0.1K
11:05 1.10 1.10 1.10 1.10 6.8K
11:25 1.10 1.10 1.10 1.10 0.1K
13:00 1.10 1.10 1.10 1.10 240.5K
13:05 1.10 1.10 1.10 1.10 694.7K
13:10 1.10 1.10 1.10 1.10 120.0K
13:20 1.10 1.10 1.10 1.10 210.0K
13:25 1.10 1.10 1.10 1.10 3.8K
13:40 1.10 1.10 1.10 1.10 0.1K
13:50 1.10 1.10 1.10 1.10 2.3K
14:15 1.10 1.10 1.10 1.10 1,000.0K
14:20 1.10 1.10 1.10 1.10 680.0K
14:30 1.10 1.10 1.10 1.10 69.2K
14:35 1.10 1.10 1.10 1.10 120.2K
14:40 1.10 1.10 1.10 1.10 18.2K
14:50 1.10 1.10 1.10 1.10 4.2K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available