1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 14.6K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 09:45 | 1.11 | 1.11 | 1.11 | 1.11 | 15.0K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 100.0K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 44.3K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 13.0K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 120.4K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 122.2K |
| 10:30 | 1.10 | 1.10 | 1.10 | 1.10 | 20.0K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 181.9K |
| 10:45 | 1.10 | 1.10 | 1.10 | 1.10 | 4.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 194.3K |
| 11:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 13:00 | 1.10 | 1.10 | 1.10 | 1.10 | 15.5K |
| 13:05 | 1.10 | 1.10 | 1.10 | 1.10 | 36.0K |
| 13:10 | 1.10 | 1.10 | 1.10 | 1.10 | 146.3K |
| 13:15 | 1.10 | 1.10 | 1.10 | 1.10 | 31.0K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:30 | 1.10 | 1.10 | 1.10 | 1.10 | 138.7K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 13:55 | 1.10 | 1.10 | 1.10 | 1.10 | 120.0K |
| 14:05 | 1.10 | 1.10 | 1.09 | 1.09 | 75.6K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 74.3K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 63.3K |
| 14:20 | 1.09 | 1.10 | 1.09 | 1.10 | 15.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 53.5K |
| 14:30 | 1.10 | 1.10 | 1.09 | 1.09 | 34.9K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 242.5K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 7.6K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 67.1K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 111.9K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 238.0K |
| 15:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.6K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |