1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 23.7K |
| 09:35 | 1.09 | 1.09 | 1.09 | 1.09 | 20.1K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1,128.8K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 1,297.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 680.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 10:00 | 1.09 | 1.09 | 1.09 | 1.09 | 5.8K |
| 10:05 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:10 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 10:20 | 1.09 | 1.09 | 1.09 | 1.09 | 0.3K |
| 10:25 | 1.09 | 1.09 | 1.09 | 1.09 | 108.5K |
| 10:35 | 1.09 | 1.09 | 1.09 | 1.09 | 0.5K |
| 10:50 | 1.09 | 1.09 | 1.09 | 1.09 | 20.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 3.1K |
| 11:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 11:25 | 1.09 | 1.09 | 1.09 | 1.09 | 1.9K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 200.1K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 96.4K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 119.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 23.1K |
| 13:45 | 1.09 | 1.09 | 1.09 | 1.09 | 218.9K |
| 14:05 | 1.09 | 1.09 | 1.09 | 1.09 | 55.3K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 0.2K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 18.2K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 4.4K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 121.9K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 35.8K |
| 14:55 | 1.09 | 1.09 | 1.09 | 1.09 | 5.0K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |