1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.09 | 1.09 | 1.09 | 116.1K |
| 09:35 | 1.08 | 1.08 | 1.08 | 1.08 | 4.6K |
| 09:40 | 1.09 | 1.09 | 1.09 | 1.09 | 12.5K |
| 09:45 | 1.09 | 1.09 | 1.09 | 1.09 | 3.0K |
| 09:50 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 09:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 10:15 | 1.08 | 1.08 | 1.08 | 1.08 | 0.1K |
| 10:30 | 1.08 | 1.08 | 1.08 | 1.08 | 10.0K |
| 10:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 11:00 | 1.09 | 1.09 | 1.09 | 1.09 | 0.1K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 195.1K |
| 13:00 | 1.09 | 1.09 | 1.09 | 1.09 | 2.8K |
| 13:05 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 13:30 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 13:35 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 13:40 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:00 | 1.09 | 1.09 | 1.09 | 1.09 | 120.0K |
| 14:10 | 1.09 | 1.09 | 1.09 | 1.09 | 60.0K |
| 14:15 | 1.09 | 1.09 | 1.09 | 1.09 | 15.0K |
| 14:25 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:30 | 1.09 | 1.09 | 1.09 | 1.09 | 0.8K |
| 14:35 | 1.09 | 1.09 | 1.09 | 1.09 | 10.0K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 10.2K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 35.5K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |