PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.10 1.10 1.10 1.10 145.6K
09:35 1.10 1.10 1.10 1.10 13.0K
09:40 1.10 1.10 1.10 1.10 22.8K
09:50 1.10 1.10 1.10 1.10 10.1K
09:55 1.10 1.10 1.10 1.10 36.7K
10:00 1.10 1.10 1.10 1.10 19.0K
10:05 1.10 1.10 1.10 1.10 5.3K
10:15 1.10 1.10 1.10 1.10 5.7K
10:25 1.10 1.10 1.10 1.10 205.4K
10:30 1.10 1.10 1.10 1.10 1.0K
10:35 1.10 1.10 1.10 1.10 20.4K
10:40 1.10 1.10 1.10 1.10 0.1K
10:45 1.10 1.10 1.10 1.10 2.0K
10:55 1.10 1.10 1.10 1.10 2.7K
11:00 1.10 1.10 1.10 1.10 19.4K
11:05 1.10 1.10 1.10 1.10 36.5K
13:00 1.10 1.10 1.10 1.10 0.2K
13:15 1.10 1.10 1.10 1.10 42.2K
13:20 1.10 1.10 1.10 1.10 10.0K
13:25 1.10 1.10 1.10 1.10 0.1K
13:50 1.10 1.10 1.10 1.10 120.0K
14:05 1.10 1.10 1.10 1.10 1.0K
14:10 1.10 1.10 1.10 1.10 15.5K
14:15 1.10 1.10 1.10 1.10 1.2K
14:25 1.10 1.10 1.10 1.10 6.7K
14:35 1.10 1.10 1.10 1.10 1.8K
14:45 1.10 1.10 1.10 1.10 20.0K
14:50 1.10 1.10 1.10 1.10 0.3K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available