1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.10 | 1.10 | 1.10 | 1.10 | 11.2K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 2.2K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 50.0K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 09:55 | 1.10 | 1.10 | 1.10 | 1.10 | 5.1K |
| 10:05 | 1.10 | 1.10 | 1.10 | 1.10 | 0.6K |
| 10:10 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:15 | 1.10 | 1.10 | 1.10 | 1.10 | 1.0K |
| 10:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.2K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.9K |
| 10:40 | 1.10 | 1.10 | 1.10 | 1.10 | 182.7K |
| 10:50 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:55 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 1.6K |
| 11:10 | 1.10 | 1.10 | 1.09 | 1.09 | 5.2K |
| 11:15 | 1.09 | 1.09 | 1.09 | 1.09 | 2.0K |
| 11:20 | 1.09 | 1.09 | 1.09 | 1.09 | 1.0K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 10.0K |
| 13:00 | 1.10 | 1.10 | 1.09 | 1.09 | 19.5K |
| 13:20 | 1.09 | 1.09 | 1.09 | 1.09 | 13.5K |
| 13:25 | 1.09 | 1.09 | 1.09 | 1.09 | 7.6K |
| 13:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.9K |
| 13:55 | 1.09 | 1.09 | 1.09 | 1.09 | 1.4K |
| 14:15 | 1.10 | 1.10 | 1.09 | 1.09 | 181.1K |
| 14:20 | 1.09 | 1.09 | 1.09 | 1.09 | 180.0K |
| 14:40 | 1.09 | 1.09 | 1.09 | 1.09 | 3.5K |
| 14:45 | 1.09 | 1.09 | 1.09 | 1.09 | 13.4K |
| 14:50 | 1.09 | 1.09 | 1.09 | 1.09 | 5.6K |
| 14:55 | 1.09 | 1.10 | 1.09 | 1.10 | 3.4K |
| 15:40 | 1.09 | 1.09 | 1.09 | 1.09 | 0.0K |