PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.09 1.09 1.09 1.09 2.1K
09:35 1.10 1.10 1.10 1.10 2.1K
09:50 1.10 1.10 1.10 1.10 12.2K
09:55 1.10 1.10 1.10 1.10 2.2K
10:05 1.10 1.10 1.10 1.10 123.9K
10:10 1.10 1.10 1.10 1.10 0.1K
10:25 1.10 1.10 1.10 1.10 0.5K
10:40 1.10 1.10 1.10 1.10 44.4K
11:00 1.10 1.10 1.10 1.10 1.7K
11:15 1.10 1.10 1.10 1.10 29.5K
11:25 1.10 1.10 1.10 1.10 0.7K
13:15 1.10 1.10 1.10 1.10 27.5K
13:20 1.10 1.10 1.10 1.10 124.4K
13:30 1.10 1.10 1.10 1.10 0.1K
13:35 1.10 1.10 1.10 1.10 0.1K
13:45 1.10 1.10 1.10 1.10 0.2K
13:55 1.10 1.10 1.10 1.10 0.3K
14:05 1.10 1.10 1.10 1.10 10.6K
14:15 1.10 1.10 1.10 1.10 180.0K
14:20 1.10 1.10 1.10 1.10 190.8K
14:25 1.10 1.10 1.10 1.10 2.3K
14:35 1.10 1.10 1.10 1.10 36.0K
14:40 1.10 1.10 1.10 1.10 5.1K
14:50 1.10 1.10 1.10 1.10 100.0K
14:55 1.10 1.10 1.10 1.10 1.0K
15:40 1.10 1.10 1.10 1.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available