1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.09 | 1.11 | 1.09 | 1.10 | 10.8K |
| 09:35 | 1.10 | 1.10 | 1.10 | 1.10 | 1.1K |
| 09:40 | 1.10 | 1.10 | 1.10 | 1.10 | 1.3K |
| 09:45 | 1.10 | 1.10 | 1.10 | 1.10 | 69.7K |
| 09:50 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 10:05 | 1.11 | 1.11 | 1.11 | 1.11 | 14.5K |
| 10:10 | 1.11 | 1.11 | 1.11 | 1.11 | 4.6K |
| 10:15 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 10:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 10:35 | 1.10 | 1.10 | 1.10 | 1.10 | 9.1K |
| 11:00 | 1.10 | 1.10 | 1.10 | 1.10 | 3.9K |
| 11:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 11:25 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:00 | 1.10 | 1.11 | 1.10 | 1.11 | 4.0K |
| 13:10 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 13:15 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:25 | 1.10 | 1.10 | 1.10 | 1.10 | 4.0K |
| 13:30 | 1.11 | 1.11 | 1.11 | 1.11 | 0.2K |
| 13:35 | 1.10 | 1.10 | 1.10 | 1.10 | 0.4K |
| 13:45 | 1.10 | 1.10 | 1.10 | 1.10 | 0.1K |
| 14:00 | 1.10 | 1.10 | 1.10 | 1.10 | 14.2K |
| 14:15 | 1.10 | 1.10 | 1.10 | 1.10 | 280.5K |
| 14:20 | 1.10 | 1.10 | 1.10 | 1.10 | 0.8K |
| 14:25 | 1.10 | 1.11 | 1.10 | 1.11 | 50.1K |
| 14:30 | 1.11 | 1.11 | 1.11 | 1.11 | 110.9K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 30.0K |
| 14:45 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 0.5K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 29.3K |
| 15:00 | 1.11 | 1.11 | 1.11 | 1.11 | 1.1K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |