1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.11 | 1.11 | 1.11 | 1.11 | 13.1K |
| 09:35 | 1.11 | 1.11 | 1.11 | 1.11 | 71.3K |
| 09:40 | 1.11 | 1.11 | 1.11 | 1.11 | 12.9K |
| 09:55 | 1.11 | 1.11 | 1.11 | 1.11 | 0.9K |
| 10:00 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 10:20 | 1.11 | 1.11 | 1.11 | 1.11 | 45.0K |
| 10:25 | 1.11 | 1.11 | 1.11 | 1.11 | 220.0K |
| 10:35 | 1.11 | 1.11 | 1.11 | 1.11 | 0.3K |
| 10:50 | 1.11 | 1.11 | 1.11 | 1.11 | 6.6K |
| 11:05 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 11:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.9K |
| 13:05 | 1.11 | 1.11 | 1.11 | 1.11 | 10.0K |
| 13:25 | 1.11 | 1.11 | 1.11 | 1.11 | 4.0K |
| 13:55 | 1.11 | 1.11 | 1.11 | 1.11 | 9.0K |
| 14:10 | 1.11 | 1.11 | 1.11 | 1.11 | 1.0K |
| 14:15 | 1.11 | 1.11 | 1.11 | 1.11 | 58.1K |
| 14:20 | 1.11 | 1.11 | 1.11 | 1.11 | 0.1K |
| 14:35 | 1.11 | 1.11 | 1.11 | 1.11 | 141.3K |
| 14:50 | 1.11 | 1.11 | 1.11 | 1.11 | 1.6K |
| 14:55 | 1.11 | 1.11 | 1.11 | 1.11 | 20.0K |
| 15:40 | 1.11 | 1.11 | 1.11 | 1.11 | 0.0K |