1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.4K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 23.7K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 12.9K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:15 | 1.13 | 1.14 | 1.13 | 1.14 | 11.0K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 19.4K |
| 13:45 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 2.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 30.2K |
| 14:55 | 1.13 | 1.13 | 1.13 | 1.13 | 10.5K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |