PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 1.0K
09:40 1.15 1.15 1.15 1.15 0.1K
09:45 1.15 1.15 1.15 1.15 14.5K
09:50 1.15 1.15 1.15 1.15 24.0K
10:05 1.15 1.15 1.15 1.15 0.3K
10:15 1.15 1.15 1.15 1.15 43.6K
10:20 1.15 1.15 1.15 1.15 4.5K
10:25 1.15 1.15 1.15 1.15 5.0K
10:30 1.15 1.15 1.15 1.15 0.5K
10:40 1.15 1.15 1.15 1.15 0.9K
10:45 1.15 1.15 1.15 1.15 30.1K
10:50 1.15 1.15 1.15 1.15 12.4K
10:55 1.15 1.15 1.15 1.15 36.2K
11:00 1.15 1.15 1.15 1.15 0.1K
11:10 1.15 1.15 1.15 1.15 101.0K
11:15 1.15 1.15 1.15 1.15 5.1K
11:20 1.15 1.15 1.15 1.15 1.2K
13:00 1.15 1.15 1.15 1.15 12.3K
13:30 1.15 1.15 1.15 1.15 220.0K
13:35 1.15 1.15 1.15 1.15 20.0K
13:50 1.15 1.15 1.15 1.15 10.2K
14:00 1.15 1.15 1.15 1.15 10.7K
14:05 1.15 1.15 1.15 1.15 1.0K
14:15 1.15 1.15 1.15 1.15 1.0K
14:20 1.15 1.15 1.15 1.15 280.0K
14:25 1.15 1.15 1.15 1.15 1.0K
14:30 1.15 1.15 1.15 1.15 1.9K
14:45 1.15 1.15 1.15 1.15 3.0K
14:50 1.15 1.15 1.15 1.15 94.8K
14:55 1.15 1.15 1.15 1.15 8.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available