1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.12 | 1.13 | 1.12 | 1.13 | 14.7K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 2.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 11.5K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 8.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 51.0K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 33.6K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.4K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 20.0K |
| 13:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.5K |
| 13:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:05 | 1.13 | 1.13 | 1.13 | 1.13 | 6.0K |
| 14:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.8K |
| 14:20 | 1.13 | 1.13 | 1.13 | 1.13 | 0.6K |
| 14:25 | 1.13 | 1.13 | 1.13 | 1.13 | 21.4K |
| 14:35 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 14:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.2K |
| 14:50 | 1.13 | 1.13 | 1.13 | 1.13 | 9.8K |
| 15:40 | 1.13 | 1.13 | 1.13 | 1.13 | 0.0K |