1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 158.3K |
| 09:35 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 76.8K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 8.8K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 7.3K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:15 | 1.13 | 1.13 | 1.13 | 1.13 | 18.4K |
| 10:20 | 1.14 | 1.14 | 1.14 | 1.14 | 11.5K |
| 10:30 | 1.14 | 1.14 | 1.13 | 1.13 | 17.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 10:50 | 1.13 | 1.14 | 1.13 | 1.14 | 34.6K |
| 10:55 | 1.14 | 1.14 | 1.14 | 1.14 | 46.2K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 11:15 | 1.14 | 1.14 | 1.14 | 1.14 | 18.1K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 11:25 | 1.14 | 1.14 | 1.13 | 1.13 | 0.2K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 2.9K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 19.5K |
| 13:55 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 14:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.6K |
| 14:35 | 1.13 | 1.14 | 1.13 | 1.14 | 15.3K |
| 14:40 | 1.13 | 1.13 | 1.13 | 1.13 | 230.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 31.3K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |