PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 10.1K
09:35 1.16 1.16 1.15 1.16 70.5K
09:45 1.16 1.16 1.16 1.16 58.0K
09:50 1.16 1.16 1.16 1.16 271.7K
09:55 1.16 1.16 1.16 1.16 10.2K
10:00 1.16 1.16 1.16 1.16 0.4K
10:05 1.16 1.16 1.16 1.16 538.6K
10:10 1.16 1.16 1.16 1.16 0.5K
10:15 1.16 1.16 1.16 1.16 10.9K
10:20 1.16 1.16 1.16 1.16 3.5K
10:25 1.16 1.16 1.16 1.16 260.0K
10:30 1.16 1.16 1.16 1.16 0.1K
10:35 1.16 1.16 1.16 1.16 60.3K
10:40 1.16 1.16 1.16 1.16 19.9K
10:45 1.16 1.16 1.16 1.16 257.5K
10:55 1.16 1.16 1.16 1.16 51.6K
11:00 1.16 1.16 1.16 1.16 8.8K
11:10 1.16 1.16 1.16 1.16 90.0K
11:15 1.16 1.16 1.16 1.16 295.1K
13:00 1.16 1.16 1.16 1.16 2.7K
13:05 1.16 1.16 1.16 1.16 54.5K
13:10 1.16 1.16 1.16 1.16 20.8K
13:15 1.16 1.16 1.16 1.16 5.0K
13:20 1.16 1.16 1.16 1.16 0.7K
13:35 1.16 1.16 1.16 1.16 233.2K
13:45 1.16 1.16 1.16 1.16 0.6K
13:55 1.16 1.16 1.16 1.16 200.0K
14:00 1.15 1.15 1.15 1.15 580.9K
14:05 1.16 1.16 1.16 1.16 0.5K
14:10 1.15 1.15 1.15 1.15 1.5K
14:15 1.15 1.15 1.15 1.15 6.2K
14:25 1.16 1.16 1.16 1.16 140.9K
14:30 1.16 1.16 1.16 1.16 0.4K
14:35 1.16 1.16 1.16 1.16 4.3K
14:45 1.16 1.16 1.16 1.16 73.4K
14:50 1.16 1.16 1.16 1.16 0.7K
15:00 1.16 1.16 1.16 1.16 3.2K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available