1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.13 | 1.13 | 1.13 | 1.13 | 439.9K |
| 09:35 | 1.13 | 1.14 | 1.13 | 1.13 | 8.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 11.1K |
| 09:55 | 1.13 | 1.14 | 1.13 | 1.14 | 57.7K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 70.2K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 3.4K |
| 10:55 | 1.13 | 1.13 | 1.13 | 1.13 | 50.0K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 4.6K |
| 11:10 | 1.13 | 1.13 | 1.13 | 1.13 | 2.8K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 13:00 | 1.14 | 1.14 | 1.13 | 1.13 | 19.4K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 10.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 30.1K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.9K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.3K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 100.8K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |