PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 88.0K
09:40 1.16 1.16 1.16 1.16 23.4K
09:45 1.16 1.16 1.16 1.16 5.4K
09:50 1.16 1.16 1.16 1.16 221.8K
10:00 1.16 1.16 1.16 1.16 31.1K
10:05 1.16 1.16 1.16 1.16 5.8K
10:10 1.16 1.16 1.16 1.16 4.0K
10:25 1.16 1.16 1.16 1.16 0.4K
10:30 1.16 1.16 1.16 1.16 0.3K
10:40 1.16 1.16 1.16 1.16 2.1K
10:45 1.16 1.16 1.16 1.16 198.3K
10:50 1.16 1.16 1.16 1.16 223.5K
10:55 1.16 1.16 1.16 1.16 10.0K
11:00 1.16 1.16 1.16 1.16 0.4K
11:05 1.16 1.16 1.16 1.16 19.9K
11:10 1.16 1.16 1.16 1.16 100.9K
11:15 1.16 1.16 1.16 1.16 5.0K
11:20 1.16 1.16 1.16 1.16 4.0K
11:25 1.16 1.16 1.16 1.16 147.3K
13:00 1.16 1.16 1.16 1.16 15.8K
13:10 1.16 1.16 1.16 1.16 8.7K
13:15 1.16 1.16 1.16 1.16 33.7K
13:20 1.16 1.16 1.16 1.16 4.6K
13:25 1.16 1.16 1.16 1.16 51.5K
13:30 1.16 1.16 1.16 1.16 0.5K
13:40 1.16 1.16 1.16 1.16 10.1K
13:45 1.16 1.16 1.16 1.16 26.0K
13:50 1.16 1.16 1.16 1.16 263.6K
13:55 1.16 1.16 1.16 1.16 0.1K
14:00 1.16 1.16 1.16 1.16 3.0K
14:05 1.16 1.16 1.16 1.16 1.2K
14:10 1.16 1.16 1.16 1.16 8.6K
14:15 1.16 1.16 1.16 1.16 220.1K
14:20 1.16 1.16 1.16 1.16 232.7K
14:25 1.16 1.16 1.16 1.16 12.9K
14:30 1.16 1.16 1.16 1.16 0.5K
14:35 1.16 1.16 1.16 1.16 5.8K
14:40 1.16 1.16 1.16 1.16 22.8K
14:50 1.16 1.16 1.16 1.16 5.2K
14:55 1.16 1.16 1.16 1.16 29.2K
15:00 1.16 1.16 1.16 1.16 2.1K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available