PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 16.2K
09:40 1.16 1.16 1.16 1.16 60.5K
09:45 1.16 1.16 1.16 1.16 35.7K
09:50 1.16 1.16 1.16 1.16 1.1K
09:55 1.16 1.16 1.16 1.16 10.0K
10:00 1.16 1.16 1.16 1.16 20.0K
10:05 1.16 1.16 1.16 1.16 4.2K
10:10 1.16 1.16 1.16 1.16 9.7K
10:15 1.16 1.16 1.16 1.16 20.0K
10:25 1.16 1.16 1.16 1.16 20.5K
10:35 1.16 1.16 1.16 1.16 2.0K
10:40 1.16 1.16 1.16 1.16 10.0K
10:55 1.16 1.16 1.16 1.16 24.4K
11:00 1.16 1.16 1.16 1.16 5.0K
11:05 1.16 1.16 1.16 1.16 5.0K
11:15 1.16 1.16 1.16 1.16 5.7K
11:20 1.16 1.16 1.16 1.16 10.7K
11:25 1.16 1.16 1.16 1.16 5.3K
13:00 1.16 1.16 1.16 1.16 0.3K
13:05 1.16 1.16 1.16 1.16 43.0K
13:15 1.16 1.16 1.16 1.16 7.5K
13:30 1.16 1.16 1.16 1.16 5.0K
13:35 1.16 1.16 1.16 1.16 4.9K
13:40 1.16 1.16 1.16 1.16 2.9K
13:45 1.16 1.16 1.16 1.16 6.9K
13:55 1.16 1.16 1.16 1.16 10.1K
14:00 1.16 1.16 1.16 1.16 8.0K
14:05 1.16 1.16 1.16 1.16 1.0K
14:10 1.16 1.16 1.16 1.16 11.0K
14:15 1.16 1.16 1.16 1.16 0.1K
14:20 1.16 1.16 1.16 1.16 236.5K
14:25 1.16 1.16 1.16 1.16 221.4K
14:30 1.16 1.16 1.16 1.16 537.2K
14:35 1.16 1.16 1.16 1.16 4.9K
14:50 1.16 1.16 1.16 1.16 149.5K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available