PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.16 1.16 1.16 1.16 6.8K
09:35 1.16 1.16 1.16 1.16 5.1K
09:40 1.16 1.16 1.16 1.16 227.2K
09:45 1.16 1.16 1.16 1.16 10.2K
09:50 1.16 1.16 1.16 1.16 3.1K
09:55 1.16 1.16 1.15 1.15 21.2K
10:00 1.16 1.16 1.16 1.16 33.7K
10:05 1.15 1.15 1.15 1.15 23.8K
10:10 1.15 1.15 1.15 1.15 9.1K
10:15 1.15 1.15 1.15 1.15 1.2K
10:20 1.15 1.15 1.15 1.15 0.1K
10:25 1.15 1.15 1.15 1.15 37.7K
10:30 1.15 1.15 1.15 1.15 204.0K
10:35 1.15 1.15 1.15 1.15 5.1K
10:45 1.15 1.15 1.15 1.15 10.3K
10:50 1.15 1.15 1.15 1.15 46.7K
10:55 1.15 1.15 1.15 1.15 26.1K
11:00 1.15 1.15 1.15 1.15 10.7K
11:05 1.15 1.16 1.15 1.15 47.0K
11:10 1.16 1.16 1.16 1.16 1.3K
11:15 1.16 1.16 1.16 1.16 4.8K
11:25 1.16 1.16 1.16 1.16 1.4K
13:00 1.15 1.15 1.15 1.15 15.5K
13:05 1.15 1.15 1.15 1.15 0.1K
13:10 1.15 1.15 1.15 1.15 0.1K
13:15 1.15 1.15 1.15 1.15 12.1K
13:25 1.15 1.15 1.15 1.15 254.8K
13:40 1.16 1.16 1.16 1.16 305.0K
13:45 1.16 1.16 1.16 1.16 23.7K
13:55 1.16 1.16 1.16 1.16 27.4K
14:00 1.16 1.16 1.16 1.16 107.5K
14:05 1.16 1.16 1.16 1.16 70.2K
14:10 1.16 1.16 1.16 1.16 9.3K
14:15 1.16 1.16 1.16 1.16 0.5K
14:20 1.16 1.16 1.16 1.16 284.4K
14:30 1.16 1.16 1.16 1.16 13.3K
14:35 1.16 1.16 1.16 1.16 84.9K
14:45 1.16 1.16 1.16 1.16 45.7K
15:40 1.16 1.16 1.16 1.16 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available