PengYang CSI SOE Dividend

159515
🏛️ china →
1.12
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.15 1.15 1.15 1.15 10.5K
09:35 1.15 1.15 1.15 1.15 7.3K
09:40 1.15 1.15 1.15 1.15 199.8K
09:45 1.15 1.15 1.15 1.15 27.5K
09:50 1.15 1.15 1.15 1.15 100.0K
09:55 1.16 1.16 1.16 1.16 225.4K
10:00 1.16 1.16 1.16 1.16 193.2K
10:05 1.16 1.16 1.16 1.16 12.3K
10:10 1.15 1.15 1.15 1.15 0.4K
10:20 1.15 1.15 1.15 1.15 11.6K
10:30 1.15 1.15 1.15 1.15 10.3K
10:35 1.15 1.15 1.15 1.15 1.0K
10:40 1.15 1.15 1.15 1.15 30.7K
10:45 1.15 1.15 1.15 1.15 24.6K
10:50 1.15 1.15 1.15 1.15 9.3K
10:55 1.15 1.15 1.15 1.15 10.0K
11:00 1.15 1.15 1.15 1.15 180.0K
11:20 1.15 1.15 1.15 1.15 0.1K
13:00 1.15 1.15 1.15 1.15 6.4K
13:10 1.15 1.15 1.15 1.15 230.0K
13:15 1.15 1.15 1.15 1.15 221.0K
13:25 1.15 1.15 1.15 1.15 1.0K
13:30 1.15 1.15 1.15 1.15 230.0K
13:35 1.15 1.15 1.15 1.15 9.8K
13:40 1.15 1.15 1.15 1.15 1.0K
13:45 1.15 1.15 1.15 1.15 220.0K
13:55 1.15 1.15 1.15 1.15 26.8K
14:05 1.15 1.15 1.15 1.15 78.2K
14:15 1.15 1.15 1.15 1.15 3.0K
14:20 1.15 1.15 1.15 1.15 211.0K
14:25 1.15 1.15 1.15 1.15 112.3K
14:30 1.15 1.15 1.15 1.15 9.2K
14:40 1.15 1.15 1.15 1.15 5.8K
14:45 1.15 1.15 1.15 1.15 40.0K
14:50 1.15 1.15 1.15 1.15 285.5K
14:55 1.15 1.15 1.15 1.15 65.8K
15:40 1.15 1.15 1.15 1.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available