1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.15 | 1.15 | 1.14 | 1.14 | 454.1K |
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 62.3K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.4K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 4.0K |
| 09:50 | 1.14 | 1.14 | 1.14 | 1.14 | 200.0K |
| 09:55 | 1.15 | 1.15 | 1.15 | 1.15 | 227.0K |
| 10:00 | 1.15 | 1.15 | 1.15 | 1.15 | 95.3K |
| 10:05 | 1.15 | 1.15 | 1.15 | 1.15 | 8.8K |
| 10:10 | 1.15 | 1.15 | 1.15 | 1.15 | 14.2K |
| 10:30 | 1.15 | 1.15 | 1.15 | 1.15 | 0.2K |
| 10:45 | 1.15 | 1.15 | 1.15 | 1.15 | 30.0K |
| 10:50 | 1.15 | 1.15 | 1.15 | 1.15 | 0.7K |
| 11:05 | 1.15 | 1.15 | 1.15 | 1.15 | 5.0K |
| 11:10 | 1.15 | 1.15 | 1.15 | 1.15 | 50.0K |
| 11:20 | 1.15 | 1.15 | 1.15 | 1.15 | 14.3K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 13:05 | 1.14 | 1.14 | 1.14 | 1.14 | 0.7K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 109.8K |
| 13:15 | 1.14 | 1.14 | 1.14 | 1.14 | 79.1K |
| 13:20 | 1.14 | 1.14 | 1.14 | 1.14 | 153.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 241.2K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 14:05 | 1.14 | 1.14 | 1.14 | 1.14 | 20.0K |
| 14:10 | 1.14 | 1.14 | 1.14 | 1.14 | 1.6K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 28.0K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 50.9K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 55.2K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 0.5K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 5.0K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 8.8K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 1.9K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |