1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.14 | 1.14 | 1.14 | 1.14 | 8.3K |
| 09:40 | 1.13 | 1.13 | 1.13 | 1.13 | 10.1K |
| 09:45 | 1.13 | 1.13 | 1.13 | 1.13 | 0.5K |
| 09:50 | 1.13 | 1.13 | 1.13 | 1.13 | 200.0K |
| 09:55 | 1.13 | 1.13 | 1.13 | 1.13 | 12.0K |
| 10:00 | 1.13 | 1.13 | 1.13 | 1.13 | 6.1K |
| 10:05 | 1.13 | 1.13 | 1.13 | 1.13 | 29.8K |
| 10:10 | 1.13 | 1.13 | 1.13 | 1.13 | 36.9K |
| 10:20 | 1.13 | 1.13 | 1.13 | 1.13 | 25.0K |
| 10:25 | 1.13 | 1.13 | 1.13 | 1.13 | 0.1K |
| 10:30 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:35 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 10:40 | 1.13 | 1.13 | 1.13 | 1.13 | 2.0K |
| 10:45 | 1.13 | 1.13 | 1.13 | 1.13 | 9.1K |
| 11:00 | 1.13 | 1.13 | 1.13 | 1.13 | 10.2K |
| 11:05 | 1.13 | 1.13 | 1.13 | 1.13 | 5.0K |
| 11:15 | 1.13 | 1.13 | 1.13 | 1.13 | 1.0K |
| 11:20 | 1.13 | 1.13 | 1.13 | 1.13 | 1.9K |
| 11:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.4K |
| 13:00 | 1.13 | 1.13 | 1.13 | 1.13 | 8.2K |
| 13:05 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 13:10 | 1.13 | 1.13 | 1.13 | 1.13 | 0.3K |
| 13:15 | 1.13 | 1.13 | 1.13 | 1.13 | 3.0K |
| 13:25 | 1.13 | 1.13 | 1.13 | 1.13 | 1.2K |
| 13:30 | 1.13 | 1.13 | 1.13 | 1.13 | 4.0K |
| 13:50 | 1.13 | 1.13 | 1.13 | 1.13 | 6.6K |
| 14:00 | 1.13 | 1.13 | 1.13 | 1.13 | 1.5K |
| 14:10 | 1.14 | 1.14 | 1.13 | 1.13 | 17.5K |
| 14:15 | 1.14 | 1.14 | 1.14 | 1.14 | 0.2K |
| 14:25 | 1.14 | 1.14 | 1.14 | 1.14 | 12.4K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 3.6K |
| 14:45 | 1.14 | 1.14 | 1.14 | 1.14 | 9.4K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.7K |
| 14:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.6K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |