1.12
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:35 | 1.14 | 1.14 | 1.14 | 1.14 | 10.0K |
| 09:40 | 1.14 | 1.14 | 1.14 | 1.14 | 44.3K |
| 09:45 | 1.14 | 1.14 | 1.14 | 1.14 | 7.0K |
| 09:55 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 10:00 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 10:30 | 1.14 | 1.14 | 1.14 | 1.14 | 270.0K |
| 10:35 | 1.14 | 1.14 | 1.14 | 1.14 | 9.9K |
| 10:40 | 1.14 | 1.14 | 1.14 | 1.14 | 470.0K |
| 10:50 | 1.14 | 1.14 | 1.14 | 1.14 | 8.9K |
| 11:00 | 1.14 | 1.14 | 1.14 | 1.14 | 420.0K |
| 11:20 | 1.14 | 1.14 | 1.14 | 1.14 | 28.8K |
| 11:25 | 1.14 | 1.14 | 1.14 | 1.14 | 220.0K |
| 13:00 | 1.14 | 1.14 | 1.14 | 1.14 | 11.9K |
| 13:10 | 1.14 | 1.14 | 1.14 | 1.14 | 24.9K |
| 13:30 | 1.14 | 1.14 | 1.14 | 1.14 | 5.9K |
| 13:40 | 1.14 | 1.14 | 1.14 | 1.14 | 1.0K |
| 13:50 | 1.14 | 1.14 | 1.14 | 1.14 | 13.5K |
| 14:00 | 1.14 | 1.14 | 1.14 | 1.14 | 4.9K |
| 14:20 | 1.14 | 1.14 | 1.14 | 1.14 | 2.7K |
| 14:30 | 1.14 | 1.14 | 1.14 | 1.14 | 20.1K |
| 14:35 | 1.14 | 1.14 | 1.14 | 1.14 | 0.1K |
| 14:40 | 1.14 | 1.14 | 1.14 | 1.14 | 20.8K |
| 14:50 | 1.14 | 1.14 | 1.14 | 1.14 | 1.5K |
| 15:40 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0K |