PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.95 0.96 0.95 0.96 107.0K
09:35 0.96 0.96 0.96 0.96 34.3K
09:40 0.96 0.96 0.96 0.96 89.2K
09:45 0.96 0.96 0.96 0.96 23.9K
09:50 0.96 0.96 0.95 0.95 16.4K
10:00 0.95 0.95 0.95 0.95 13.2K
10:05 0.95 0.95 0.95 0.95 19.8K
10:10 0.95 0.95 0.95 0.95 10.0K
10:15 0.94 0.94 0.94 0.94 11.1K
10:20 0.94 0.94 0.94 0.94 36.2K
10:30 0.95 0.95 0.95 0.95 500.0K
10:40 0.94 0.94 0.94 0.94 4.0K
10:45 0.94 0.94 0.94 0.94 54.0K
10:50 0.94 0.94 0.94 0.94 159.2K
10:55 0.94 0.94 0.94 0.94 36.4K
11:00 0.94 0.94 0.94 0.94 13.2K
11:10 0.94 0.94 0.94 0.94 500.0K
11:15 0.94 0.94 0.94 0.94 200.0K
11:20 0.94 0.94 0.94 0.94 300.0K
11:25 0.94 0.94 0.94 0.94 30.0K
13:00 0.94 0.94 0.94 0.94 170.0K
13:10 0.94 0.94 0.94 0.94 701.9K
13:15 0.94 0.94 0.94 0.94 4.4K
13:25 0.94 0.94 0.94 0.94 18.5K
13:30 0.94 0.94 0.93 0.93 20.3K
13:35 0.93 0.93 0.93 0.93 1.5K
13:40 0.93 0.93 0.93 0.93 22.9K
13:45 0.93 0.93 0.93 0.93 3.0K
13:50 0.94 0.94 0.94 0.94 655.5K
13:55 0.94 0.94 0.94 0.94 8.3K
14:05 0.94 0.94 0.94 0.94 296.2K
14:20 0.95 0.95 0.95 0.95 351.7K
14:25 0.95 0.95 0.95 0.95 713.0K
14:35 0.95 0.95 0.95 0.95 20.6K
14:50 0.95 0.95 0.95 0.95 74.8K
14:55 0.95 0.95 0.95 0.95 197.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available