PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.44
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:35 0.85 0.85 0.85 0.85 16.0K
09:40 0.85 0.85 0.85 0.85 21.0K
09:50 0.85 0.85 0.85 0.85 10.0K
10:00 0.86 0.86 0.86 0.86 600.5K
10:10 0.86 0.86 0.86 0.86 50.2K
10:15 0.86 0.86 0.86 0.86 25.0K
10:25 0.86 0.86 0.86 0.86 0.3K
10:30 0.86 0.86 0.86 0.86 8.4K
10:55 0.86 0.86 0.86 0.86 0.1K
11:20 0.86 0.86 0.86 0.86 64.3K
13:00 0.86 0.86 0.86 0.86 43.7K
13:30 0.86 0.86 0.86 0.86 0.2K
13:40 0.86 0.86 0.86 0.86 5.1K
13:45 0.86 0.86 0.86 0.86 180.0K
14:20 0.86 0.86 0.86 0.86 170.0K
14:35 0.86 0.86 0.86 0.86 1.5K
14:45 0.86 0.86 0.86 0.86 20.0K
14:50 0.86 0.86 0.86 0.86 0.2K
14:55 0.86 0.86 0.85 0.85 105.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available