PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.84 0.84 0.84 0.84 137.6K
09:45 0.84 0.84 0.84 0.84 0.1K
09:55 0.84 0.84 0.84 0.84 401.0K
10:00 0.84 0.84 0.84 0.84 20.1K
10:05 0.84 0.84 0.84 0.84 644.2K
10:10 0.84 0.84 0.84 0.84 2,600.0K
10:15 0.84 0.84 0.84 0.84 490.0K
10:20 0.84 0.84 0.84 0.84 11.3K
10:45 0.84 0.84 0.84 0.84 20.7K
10:50 0.84 0.84 0.84 0.84 1.0K
11:00 0.84 0.84 0.84 0.84 12.5K
11:25 0.84 0.84 0.84 0.84 2.2K
13:00 0.84 0.84 0.84 0.84 0.1K
13:10 0.84 0.84 0.84 0.84 0.5K
13:35 0.84 0.84 0.84 0.84 0.5K
13:55 0.84 0.84 0.84 0.84 5.0K
14:15 0.84 0.84 0.84 0.84 0.4K
14:30 0.84 0.84 0.84 0.84 0.1K
14:50 0.84 0.84 0.84 0.84 1.1K
14:55 0.84 0.84 0.84 0.84 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available