PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:40 0.83 0.83 0.83 0.83 0.1K
13:10 0.82 0.82 0.82 0.82 0.1K
13:15 0.82 0.82 0.82 0.82 10.0K
13:25 0.82 0.82 0.82 0.82 5.4K
13:35 0.82 0.82 0.82 0.82 0.2K
13:45 0.82 0.82 0.82 0.82 11.9K
13:55 0.82 0.82 0.82 0.82 0.1K
14:00 0.82 0.83 0.82 0.83 27.6K
14:20 0.83 0.83 0.83 0.83 3.0K
14:25 0.83 0.83 0.83 0.83 0.1K
14:35 0.83 0.83 0.83 0.83 1.1K
14:40 0.83 0.83 0.83 0.83 1.2K
14:45 0.83 0.83 0.82 0.83 6.6K
14:50 0.83 0.83 0.83 0.83 203.1K
14:55 0.83 0.83 0.82 0.82 65.5K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available