PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 0.88 0.88 0.88 0.88 0.1K
09:35 0.87 0.87 0.87 0.87 15.0K
09:40 0.88 0.88 0.88 0.88 26.4K
09:45 0.88 0.88 0.88 0.88 300.0K
09:50 0.88 0.88 0.88 0.88 2.2K
10:15 0.88 0.88 0.88 0.88 3.9K
11:10 0.88 0.88 0.88 0.88 300.0K
13:15 0.88 0.88 0.88 0.88 1.9K
13:35 0.88 0.88 0.88 0.88 30.0K
13:50 0.88 0.88 0.88 0.88 0.1K
14:15 0.88 0.88 0.88 0.88 320.0K
14:25 0.88 0.88 0.88 0.88 5.0K
14:30 0.88 0.88 0.88 0.88 301.1K
14:35 0.88 0.88 0.88 0.88 301.7K
14:40 0.88 0.88 0.88 0.88 0.3K
14:45 0.88 0.88 0.88 0.88 14.0K
14:50 0.88 0.88 0.88 0.88 1.7K
14:55 0.88 0.88 0.88 0.88 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available