PengYang CSI Tech Inno Entrepre 50

588350
🏛️ china →
1.41
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1.04 1.04 1.04 1.04 48.0K
09:35 1.04 1.04 1.03 1.03 541.2K
09:40 1.03 1.03 1.03 1.03 250.0K
09:45 1.04 1.04 1.04 1.04 286.7K
09:50 1.04 1.04 1.04 1.04 189.2K
09:55 1.05 1.05 1.05 1.05 809.4K
10:00 1.05 1.05 1.05 1.05 478.3K
10:05 1.05 1.05 1.05 1.05 83.0K
10:10 1.05 1.06 1.05 1.05 676.1K
10:15 1.05 1.05 1.05 1.05 28.4K
10:20 1.05 1.05 1.05 1.05 13.3K
10:25 1.05 1.06 1.05 1.06 187.2K
10:30 1.06 1.06 1.06 1.06 356.4K
10:35 1.06 1.06 1.06 1.06 1,000.3K
10:40 1.06 1.06 1.06 1.06 59.3K
10:45 1.06 1.06 1.06 1.06 259.7K
10:50 1.06 1.06 1.06 1.06 482.0K
10:55 1.06 1.07 1.06 1.07 6.3K
11:00 1.07 1.07 1.07 1.07 5.0K
11:05 1.06 1.06 1.06 1.06 262.9K
11:10 1.06 1.06 1.06 1.06 1.8K
11:15 1.06 1.06 1.06 1.06 10.0K
11:20 1.06 1.06 1.06 1.06 25.3K
11:25 1.07 1.07 1.07 1.07 5.0K
13:00 1.06 1.07 1.06 1.07 20.1K
13:05 1.07 1.07 1.06 1.06 17.4K
13:10 1.06 1.06 1.06 1.06 31.0K
13:15 1.06 1.06 1.06 1.06 88.7K
13:20 1.06 1.06 1.06 1.06 122.8K
13:25 1.06 1.06 1.06 1.06 689.4K
13:30 1.06 1.06 1.06 1.06 185.7K
13:35 1.06 1.06 1.06 1.06 17.0K
13:50 1.06 1.06 1.05 1.06 437.9K
13:55 1.05 1.05 1.05 1.05 230.1K
14:00 1.05 1.05 1.05 1.05 7.6K
14:05 1.05 1.05 1.05 1.05 12.2K
14:10 1.05 1.05 1.05 1.05 39.3K
14:20 1.05 1.05 1.05 1.05 1.0K
14:25 1.05 1.05 1.05 1.05 4.0K
14:30 1.05 1.05 1.05 1.05 2.0K
14:35 1.05 1.06 1.05 1.06 1.3K
14:40 1.06 1.06 1.06 1.06 2.0K
14:45 1.06 1.06 1.06 1.06 1.5K
14:50 1.06 1.06 1.05 1.05 266.8K
14:55 1.05 1.06 1.05 1.06 511.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available