1.41
Last Update: 2025-09-26
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:30 | 1.18 | 1.20 | 1.18 | 1.20 | 324.1K |
| 09:35 | 1.20 | 1.20 | 1.19 | 1.20 | 161.3K |
| 09:40 | 1.20 | 1.20 | 1.20 | 1.20 | 328.2K |
| 09:45 | 1.19 | 1.19 | 1.19 | 1.19 | 249.3K |
| 09:50 | 1.19 | 1.19 | 1.18 | 1.19 | 315.8K |
| 09:55 | 1.19 | 1.19 | 1.19 | 1.19 | 88.4K |
| 10:00 | 1.19 | 1.19 | 1.19 | 1.19 | 109.7K |
| 10:05 | 1.19 | 1.20 | 1.19 | 1.20 | 460.0K |
| 10:10 | 1.20 | 1.20 | 1.20 | 1.20 | 192.1K |
| 10:15 | 1.20 | 1.21 | 1.20 | 1.21 | 179.2K |
| 10:20 | 1.21 | 1.21 | 1.21 | 1.21 | 40.4K |
| 10:25 | 1.21 | 1.22 | 1.21 | 1.21 | 49.5K |
| 10:30 | 1.20 | 1.21 | 1.20 | 1.21 | 80.0K |
| 10:35 | 1.21 | 1.21 | 1.21 | 1.21 | 54.2K |
| 10:40 | 1.21 | 1.21 | 1.21 | 1.21 | 1.3K |
| 10:45 | 1.21 | 1.21 | 1.21 | 1.21 | 4.4K |
| 10:50 | 1.21 | 1.21 | 1.21 | 1.21 | 7.8K |
| 10:55 | 1.21 | 1.21 | 1.21 | 1.21 | 11.0K |
| 11:00 | 1.21 | 1.22 | 1.21 | 1.22 | 41.4K |
| 11:05 | 1.22 | 1.22 | 1.21 | 1.21 | 162.0K |
| 11:10 | 1.22 | 1.22 | 1.22 | 1.22 | 154.2K |
| 11:15 | 1.22 | 1.22 | 1.22 | 1.22 | 24.5K |
| 11:20 | 1.22 | 1.22 | 1.22 | 1.22 | 36.2K |
| 11:25 | 1.22 | 1.22 | 1.22 | 1.22 | 1.9K |
| 13:00 | 1.22 | 1.23 | 1.22 | 1.23 | 105.1K |
| 13:05 | 1.22 | 1.22 | 1.22 | 1.22 | 18.8K |
| 13:10 | 1.22 | 1.22 | 1.22 | 1.22 | 94.6K |
| 13:15 | 1.22 | 1.22 | 1.22 | 1.22 | 55.9K |
| 13:20 | 1.22 | 1.23 | 1.22 | 1.23 | 11.2K |
| 13:25 | 1.23 | 1.23 | 1.23 | 1.23 | 40.4K |
| 13:30 | 1.23 | 1.23 | 1.22 | 1.22 | 48.0K |
| 13:35 | 1.23 | 1.23 | 1.22 | 1.22 | 137.8K |
| 13:40 | 1.22 | 1.22 | 1.22 | 1.22 | 21.3K |
| 13:45 | 1.22 | 1.22 | 1.21 | 1.22 | 37.5K |
| 13:50 | 1.22 | 1.22 | 1.21 | 1.21 | 80.3K |
| 13:55 | 1.21 | 1.21 | 1.21 | 1.21 | 218.1K |
| 14:00 | 1.21 | 1.22 | 1.21 | 1.22 | 14.0K |
| 14:05 | 1.22 | 1.22 | 1.21 | 1.22 | 34.7K |
| 14:10 | 1.22 | 1.22 | 1.22 | 1.22 | 3.0K |
| 14:15 | 1.22 | 1.22 | 1.21 | 1.21 | 19.6K |
| 14:20 | 1.21 | 1.21 | 1.20 | 1.21 | 82.0K |
| 14:25 | 1.20 | 1.20 | 1.20 | 1.20 | 54.1K |
| 14:30 | 1.20 | 1.21 | 1.19 | 1.21 | 404.7K |
| 14:35 | 1.21 | 1.21 | 1.20 | 1.20 | 204.8K |
| 14:40 | 1.20 | 1.20 | 1.19 | 1.19 | 337.5K |
| 14:45 | 1.19 | 1.19 | 1.19 | 1.19 | 246.8K |
| 14:50 | 1.19 | 1.19 | 1.19 | 1.19 | 290.5K |
| 14:55 | 1.19 | 1.20 | 1.19 | 1.20 | 157.1K |