Pennant Group

PNTG
🏛️ usa →
25.53
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 28.98 28.98 28.98 28.98 0.9K
09:57 28.88 28.88 28.88 28.88 0.2K
09:59 28.85 28.85 28.85 28.85 1.2K
10:08 28.88 28.88 28.88 28.88 0.4K
10:11 28.81 28.81 28.81 28.81 2.0K
10:30 28.69 28.69 28.68 28.68 0.9K
10:31 28.67 28.67 28.67 28.67 1.0K
10:46 28.71 28.73 28.71 28.73 0.7K
10:48 28.72 28.72 28.72 28.72 0.6K
11:02 28.72 28.72 28.72 28.72 0.9K
11:08 28.73 28.73 28.73 28.73 0.8K
11:12 28.68 28.68 28.68 28.68 0.6K
11:21 28.68 28.68 28.68 28.68 0.5K
11:24 28.82 28.82 28.82 28.82 1.1K
11:26 28.90 28.90 28.90 28.90 0.5K
11:35 28.88 28.88 28.88 28.88 0.4K
11:38 28.90 28.91 28.90 28.91 1.0K
11:39 28.94 28.94 28.94 28.94 0.2K
11:40 28.93 28.93 28.93 28.93 0.7K
11:47 28.96 28.96 28.96 28.96 1.1K
11:54 29.08 29.08 29.06 29.06 14.9K
12:00 29.07 29.07 29.07 29.07 0.4K
12:03 29.08 29.08 29.08 29.08 0.2K
12:05 29.07 29.07 29.07 29.07 0.4K
12:08 29.13 29.13 29.13 29.13 0.4K
12:12 29.10 29.10 29.10 29.10 0.4K
12:19 29.11 29.11 29.11 29.11 0.5K
12:21 29.07 29.07 29.07 29.07 0.2K
12:22 29.11 29.11 29.11 29.11 0.7K
12:42 29.11 29.11 29.11 29.11 0.2K
12:45 29.07 29.07 29.07 29.07 0.9K
12:55 29.07 29.07 29.07 29.07 0.2K
12:57 29.06 29.06 29.06 29.06 0.3K
12:58 28.98 28.98 28.98 28.98 2.2K
13:11 28.95 28.95 28.95 28.95 1.8K
13:21 29.00 29.00 29.00 29.00 1.1K
13:25 29.00 29.00 29.00 29.00 1.1K
13:38 29.05 29.09 29.05 29.09 1.0K
13:40 29.08 29.08 29.08 29.08 0.9K
13:50 29.02 29.02 29.02 29.02 0.4K
14:01 29.09 29.09 29.09 29.09 2.9K
14:04 29.13 29.13 29.13 29.13 1.0K
14:05 29.16 29.16 29.16 29.16 0.7K
14:08 29.18 29.22 29.18 29.22 0.8K
14:09 29.23 29.23 29.23 29.23 0.8K
14:23 29.17 29.17 29.17 29.17 0.8K
14:27 29.11 29.11 29.11 29.11 0.6K
14:30 29.11 29.11 29.11 29.11 0.1K
14:31 29.14 29.14 29.14 29.14 0.3K
14:39 29.17 29.17 29.17 29.17 0.6K
14:42 29.17 29.17 29.17 29.17 0.6K
14:43 29.22 29.22 29.22 29.22 3.1K
14:53 29.16 29.19 29.16 29.19 0.5K
14:58 29.20 29.20 29.20 29.20 0.1K
14:59 29.23 29.23 29.20 29.20 2.0K
15:00 29.20 29.20 29.20 29.20 0.4K
15:02 29.20 29.20 29.20 29.20 0.3K
15:06 29.20 29.20 29.20 29.20 0.1K
15:07 29.18 29.18 29.18 29.18 0.1K
15:08 29.23 29.23 29.23 29.23 0.9K
15:16 29.23 29.23 29.23 29.23 0.8K
15:23 29.25 29.25 29.25 29.25 1.3K
15:25 29.26 29.26 29.26 29.26 0.9K
15:26 29.25 29.25 29.25 29.25 2.2K
15:27 29.25 29.26 29.25 29.26 1.9K
15:30 29.29 29.29 29.29 29.29 0.1K
15:31 29.27 29.27 29.25 29.25 6.0K
15:32 29.25 29.25 29.25 29.25 0.2K
15:33 29.22 29.25 29.22 29.25 0.8K
15:35 29.16 29.20 29.16 29.20 4.4K
15:43 29.20 29.20 29.18 29.18 2.0K
15:48 29.18 29.18 29.18 29.18 0.2K
15:49 29.18 29.18 29.18 29.18 0.5K
15:50 29.17 29.17 29.17 29.17 1.5K
15:52 29.17 29.17 29.17 29.17 1.3K
15:53 29.14 29.15 29.14 29.14 1.0K
15:54 29.15 29.15 29.13 29.13 1.9K
15:55 29.15 29.16 29.13 29.13 2.7K
15:56 29.12 29.14 29.12 29.14 2.8K
15:58 29.14 29.14 29.13 29.13 1.2K
15:59 29.15 29.18 29.14 29.15 26.8K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available