5,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 2,955.00 | 2,955.00 | 2,880.00 | 2,880.00 | 105.9K |
| 09:05 | 2,875.00 | 2,910.00 | 2,825.00 | 2,865.00 | 134.9K |
| 09:10 | 2,865.00 | 2,885.00 | 2,835.00 | 2,850.00 | 38.5K |
| 09:15 | 2,850.00 | 2,855.00 | 2,825.00 | 2,855.00 | 34.3K |
| 09:20 | 2,860.00 | 2,915.00 | 2,855.00 | 2,880.00 | 33.1K |
| 09:25 | 2,890.00 | 2,895.00 | 2,860.00 | 2,890.00 | 18.0K |
| 09:30 | 2,880.00 | 2,885.00 | 2,870.00 | 2,870.00 | 2.7K |
| 09:35 | 2,870.00 | 2,890.00 | 2,855.00 | 2,860.00 | 9.3K |
| 09:40 | 2,860.00 | 2,910.00 | 2,860.00 | 2,905.00 | 22.7K |
| 09:45 | 2,910.00 | 2,940.00 | 2,900.00 | 2,940.00 | 33.7K |
| 09:50 | 2,940.00 | 3,045.00 | 2,940.00 | 3,030.00 | 81.4K |
| 09:55 | 3,040.00 | 3,085.00 | 3,020.00 | 3,065.00 | 131.3K |
| 10:00 | 3,070.00 | 3,150.00 | 3,060.00 | 3,110.00 | 314.2K |
| 10:05 | 3,110.00 | 3,160.00 | 3,110.00 | 3,120.00 | 71.9K |
| 10:10 | 3,125.00 | 3,155.00 | 3,110.00 | 3,155.00 | 21.1K |
| 10:15 | 3,155.00 | 3,200.00 | 3,105.00 | 3,155.00 | 130.3K |
| 10:20 | 3,150.00 | 3,185.00 | 3,150.00 | 3,175.00 | 25.1K |
| 10:25 | 3,170.00 | 3,250.00 | 3,150.00 | 3,160.00 | 160.5K |
| 10:30 | 3,155.00 | 3,170.00 | 3,140.00 | 3,165.00 | 34.6K |
| 10:35 | 3,155.00 | 3,155.00 | 3,130.00 | 3,145.00 | 13.3K |
| 10:40 | 3,145.00 | 3,160.00 | 3,130.00 | 3,130.00 | 15.1K |
| 10:45 | 3,130.00 | 3,175.00 | 3,130.00 | 3,165.00 | 31.6K |
| 10:50 | 3,170.00 | 3,175.00 | 3,140.00 | 3,140.00 | 8.9K |
| 10:55 | 3,140.00 | 3,145.00 | 3,130.00 | 3,130.00 | 11.7K |
| 11:00 | 3,135.00 | 3,140.00 | 3,105.00 | 3,125.00 | 52.7K |
| 11:05 | 3,125.00 | 3,125.00 | 3,110.00 | 3,115.00 | 6.0K |
| 11:10 | 3,110.00 | 3,120.00 | 3,110.00 | 3,115.00 | 6.2K |
| 11:15 | 3,115.00 | 3,115.00 | 3,085.00 | 3,090.00 | 18.6K |
| 11:20 | 3,090.00 | 3,095.00 | 3,080.00 | 3,085.00 | 9.0K |
| 11:25 | 3,085.00 | 3,110.00 | 3,085.00 | 3,090.00 | 5.5K |
| 11:30 | 3,085.00 | 3,110.00 | 3,085.00 | 3,095.00 | 9.0K |
| 11:35 | 3,095.00 | 3,115.00 | 3,095.00 | 3,105.00 | 3.8K |
| 11:40 | 3,105.00 | 3,115.00 | 3,105.00 | 3,105.00 | 3.4K |
| 11:45 | 3,105.00 | 3,110.00 | 3,100.00 | 3,105.00 | 3.4K |
| 11:50 | 3,100.00 | 3,115.00 | 3,095.00 | 3,100.00 | 4.2K |
| 11:55 | 3,110.00 | 3,115.00 | 3,095.00 | 3,100.00 | 4.7K |
| 12:00 | 3,100.00 | 3,115.00 | 3,100.00 | 3,100.00 | 3.3K |
| 12:05 | 3,095.00 | 3,095.00 | 3,090.00 | 3,090.00 | 4.3K |
| 12:10 | 3,090.00 | 3,095.00 | 3,080.00 | 3,095.00 | 5.9K |
| 12:15 | 3,095.00 | 3,110.00 | 3,090.00 | 3,105.00 | 4.8K |
| 12:20 | 3,105.00 | 3,110.00 | 3,095.00 | 3,095.00 | 3.1K |
| 12:25 | 3,095.00 | 3,095.00 | 3,090.00 | 3,095.00 | 3.6K |
| 12:30 | 3,095.00 | 3,095.00 | 3,085.00 | 3,090.00 | 3.2K |
| 12:35 | 3,090.00 | 3,100.00 | 3,085.00 | 3,095.00 | 1.8K |
| 12:40 | 3,095.00 | 3,100.00 | 3,085.00 | 3,095.00 | 3.0K |
| 12:45 | 3,090.00 | 3,090.00 | 3,080.00 | 3,080.00 | 3.0K |
| 12:50 | 3,080.00 | 3,095.00 | 3,080.00 | 3,090.00 | 3.0K |
| 12:55 | 3,080.00 | 3,085.00 | 3,080.00 | 3,085.00 | 2.7K |
| 13:00 | 3,090.00 | 3,105.00 | 3,085.00 | 3,100.00 | 7.7K |
| 13:05 | 3,100.00 | 3,105.00 | 3,095.00 | 3,095.00 | 2.4K |
| 13:10 | 3,100.00 | 3,100.00 | 3,090.00 | 3,100.00 | 2.6K |
| 13:15 | 3,090.00 | 3,095.00 | 3,090.00 | 3,090.00 | 3.3K |
| 13:20 | 3,090.00 | 3,105.00 | 3,085.00 | 3,100.00 | 3.6K |
| 13:25 | 3,100.00 | 3,100.00 | 3,085.00 | 3,090.00 | 1.9K |
| 13:30 | 3,085.00 | 3,095.00 | 3,085.00 | 3,085.00 | 3.4K |
| 13:35 | 3,085.00 | 3,090.00 | 3,085.00 | 3,090.00 | 3.1K |
| 13:40 | 3,090.00 | 3,095.00 | 3,080.00 | 3,080.00 | 10.5K |
| 13:45 | 3,080.00 | 3,085.00 | 3,075.00 | 3,075.00 | 4.8K |
| 13:50 | 3,080.00 | 3,085.00 | 3,070.00 | 3,070.00 | 12.9K |
| 13:55 | 3,070.00 | 3,070.00 | 3,070.00 | 3,070.00 | 2.7K |
| 14:00 | 3,080.00 | 3,105.00 | 3,080.00 | 3,085.00 | 3.8K |
| 14:05 | 3,085.00 | 3,120.00 | 3,085.00 | 3,120.00 | 5.0K |
| 14:10 | 3,135.00 | 3,155.00 | 3,130.00 | 3,145.00 | 33.4K |
| 14:15 | 3,140.00 | 3,145.00 | 3,135.00 | 3,135.00 | 6.8K |
| 14:20 | 3,140.00 | 3,140.00 | 3,125.00 | 3,140.00 | 6.7K |
| 14:25 | 3,130.00 | 3,155.00 | 3,130.00 | 3,155.00 | 7.7K |
| 14:30 | 3,150.00 | 3,180.00 | 3,145.00 | 3,175.00 | 29.9K |
| 14:35 | 3,170.00 | 3,170.00 | 3,160.00 | 3,170.00 | 41.2K |
| 14:40 | 3,170.00 | 3,180.00 | 3,165.00 | 3,175.00 | 15.2K |
| 14:45 | 3,175.00 | 3,190.00 | 3,170.00 | 3,185.00 | 27.2K |
| 14:50 | 3,180.00 | 3,210.00 | 3,175.00 | 3,210.00 | 65.3K |
| 14:55 | 3,215.00 | 3,245.00 | 3,195.00 | 3,220.00 | 79.4K |
| 15:00 | 3,220.00 | 3,225.00 | 3,180.00 | 3,190.00 | 42.3K |
| 15:05 | 3,185.00 | 3,195.00 | 3,165.00 | 3,190.00 | 40.4K |
| 15:10 | 3,175.00 | 3,255.00 | 3,175.00 | 3,250.00 | 108.6K |
| 15:15 | 3,260.00 | 3,280.00 | 3,205.00 | 3,235.00 | 239.1K |
| 15:25 | 3,210.00 | 3,210.00 | 3,210.00 | 3,210.00 | 38.7K |