5,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,970.00 | 4,010.00 | 3,955.00 | 4,010.00 | 633.0K |
| 09:05 | 4,020.00 | 4,025.00 | 3,975.00 | 3,985.00 | 291.5K |
| 09:10 | 3,985.00 | 3,985.00 | 3,950.00 | 3,970.00 | 202.5K |
| 09:15 | 3,965.00 | 4,015.00 | 3,955.00 | 3,990.00 | 216.5K |
| 09:20 | 3,990.00 | 4,040.00 | 3,980.00 | 4,035.00 | 332.8K |
| 09:25 | 4,035.00 | 4,060.00 | 4,005.00 | 4,050.00 | 481.5K |
| 09:30 | 4,060.00 | 4,090.00 | 4,015.00 | 4,025.00 | 504.7K |
| 09:35 | 4,025.00 | 4,050.00 | 4,005.00 | 4,025.00 | 148.3K |
| 09:40 | 4,020.00 | 4,050.00 | 4,010.00 | 4,010.00 | 110.3K |
| 09:45 | 4,010.00 | 4,020.00 | 3,975.00 | 4,020.00 | 173.0K |
| 09:50 | 4,015.00 | 4,020.00 | 4,000.00 | 4,015.00 | 64.6K |
| 09:55 | 4,005.00 | 4,020.00 | 3,990.00 | 4,000.00 | 128.5K |
| 10:00 | 4,000.00 | 4,020.00 | 3,995.00 | 4,000.00 | 59.7K |
| 10:05 | 4,000.00 | 4,025.00 | 4,000.00 | 4,005.00 | 66.1K |
| 10:10 | 4,000.00 | 4,010.00 | 3,995.00 | 3,995.00 | 33.0K |
| 10:15 | 3,995.00 | 3,995.00 | 3,965.00 | 3,970.00 | 159.2K |
| 10:20 | 3,980.00 | 4,000.00 | 3,965.00 | 3,990.00 | 37.9K |
| 10:25 | 3,985.00 | 4,000.00 | 3,980.00 | 3,985.00 | 36.9K |
| 10:30 | 3,985.00 | 3,985.00 | 3,955.00 | 3,955.00 | 56.4K |
| 10:35 | 3,960.00 | 3,975.00 | 3,955.00 | 3,965.00 | 53.9K |
| 10:40 | 3,965.00 | 3,970.00 | 3,955.00 | 3,960.00 | 39.0K |
| 10:45 | 3,960.00 | 3,970.00 | 3,955.00 | 3,955.00 | 29.9K |
| 10:50 | 3,955.00 | 3,970.00 | 3,955.00 | 3,955.00 | 33.4K |
| 10:55 | 3,955.00 | 3,965.00 | 3,950.00 | 3,950.00 | 21.1K |
| 11:00 | 3,950.00 | 3,960.00 | 3,950.00 | 3,955.00 | 27.1K |
| 11:05 | 3,955.00 | 3,985.00 | 3,955.00 | 3,975.00 | 23.8K |
| 11:10 | 3,980.00 | 3,990.00 | 3,975.00 | 3,975.00 | 27.1K |
| 11:15 | 3,975.00 | 3,980.00 | 3,965.00 | 3,965.00 | 16.1K |
| 11:20 | 3,965.00 | 3,980.00 | 3,965.00 | 3,975.00 | 18.7K |
| 11:25 | 3,975.00 | 3,985.00 | 3,970.00 | 3,975.00 | 7.9K |
| 11:30 | 3,975.00 | 3,995.00 | 3,970.00 | 3,985.00 | 20.9K |
| 11:35 | 3,990.00 | 4,010.00 | 3,985.00 | 4,005.00 | 66.2K |
| 11:40 | 4,010.00 | 4,010.00 | 3,990.00 | 3,995.00 | 37.9K |
| 11:45 | 3,995.00 | 4,025.00 | 3,990.00 | 4,015.00 | 60.7K |
| 11:50 | 4,015.00 | 4,020.00 | 4,005.00 | 4,010.00 | 34.7K |
| 11:55 | 4,010.00 | 4,045.00 | 4,005.00 | 4,035.00 | 164.1K |
| 12:00 | 4,035.00 | 4,055.00 | 4,030.00 | 4,045.00 | 146.7K |
| 12:05 | 4,050.00 | 4,060.00 | 4,025.00 | 4,060.00 | 142.5K |
| 12:10 | 4,060.00 | 4,080.00 | 4,010.00 | 4,035.00 | 222.9K |
| 12:15 | 4,035.00 | 4,035.00 | 4,005.00 | 4,015.00 | 54.7K |
| 12:20 | 4,015.00 | 4,050.00 | 4,010.00 | 4,040.00 | 44.2K |
| 12:25 | 4,040.00 | 4,045.00 | 4,020.00 | 4,030.00 | 48.5K |
| 12:30 | 4,020.00 | 4,030.00 | 4,005.00 | 4,010.00 | 45.0K |
| 12:35 | 4,020.00 | 4,030.00 | 4,010.00 | 4,025.00 | 6.5K |
| 12:40 | 4,020.00 | 4,030.00 | 4,015.00 | 4,025.00 | 14.4K |
| 12:45 | 4,020.00 | 4,025.00 | 4,010.00 | 4,010.00 | 20.4K |
| 12:50 | 4,010.00 | 4,025.00 | 4,005.00 | 4,025.00 | 36.6K |
| 12:55 | 4,030.00 | 4,040.00 | 4,025.00 | 4,035.00 | 26.9K |
| 13:00 | 4,035.00 | 4,035.00 | 4,015.00 | 4,015.00 | 29.4K |
| 13:05 | 4,020.00 | 4,020.00 | 4,005.00 | 4,005.00 | 25.7K |
| 13:10 | 4,010.00 | 4,025.00 | 4,005.00 | 4,020.00 | 29.0K |
| 13:15 | 4,025.00 | 4,025.00 | 3,995.00 | 4,000.00 | 48.0K |
| 13:20 | 4,000.00 | 4,005.00 | 3,990.00 | 4,005.00 | 41.9K |
| 13:25 | 4,005.00 | 4,010.00 | 3,985.00 | 3,985.00 | 29.9K |
| 13:30 | 3,995.00 | 4,015.00 | 3,990.00 | 3,995.00 | 19.9K |
| 13:35 | 3,995.00 | 4,005.00 | 3,990.00 | 3,995.00 | 20.0K |
| 13:40 | 3,990.00 | 4,015.00 | 3,990.00 | 4,010.00 | 24.2K |
| 13:45 | 4,010.00 | 4,035.00 | 4,010.00 | 4,030.00 | 36.3K |
| 13:50 | 4,030.00 | 4,035.00 | 4,010.00 | 4,025.00 | 26.6K |
| 13:55 | 4,025.00 | 4,030.00 | 4,010.00 | 4,020.00 | 21.6K |
| 14:00 | 4,020.00 | 4,025.00 | 4,005.00 | 4,005.00 | 14.6K |
| 14:05 | 4,015.00 | 4,015.00 | 4,005.00 | 4,015.00 | 10.0K |
| 14:10 | 4,020.00 | 4,025.00 | 4,010.00 | 4,025.00 | 18.4K |
| 14:15 | 4,025.00 | 4,040.00 | 4,005.00 | 4,020.00 | 104.9K |
| 14:20 | 4,020.00 | 4,025.00 | 4,005.00 | 4,005.00 | 27.4K |
| 14:25 | 4,010.00 | 4,010.00 | 4,000.00 | 4,005.00 | 19.4K |
| 14:30 | 4,005.00 | 4,030.00 | 4,005.00 | 4,020.00 | 28.0K |
| 14:35 | 4,015.00 | 4,035.00 | 4,010.00 | 4,025.00 | 31.8K |
| 14:40 | 4,025.00 | 4,040.00 | 4,020.00 | 4,025.00 | 84.3K |
| 14:45 | 4,025.00 | 4,025.00 | 4,005.00 | 4,005.00 | 52.9K |
| 14:50 | 4,005.00 | 4,025.00 | 4,000.00 | 4,000.00 | 99.8K |
| 14:55 | 4,000.00 | 4,010.00 | 3,995.00 | 4,005.00 | 55.2K |
| 15:00 | 4,010.00 | 4,010.00 | 3,985.00 | 3,990.00 | 95.5K |
| 15:05 | 3,985.00 | 3,990.00 | 3,960.00 | 3,985.00 | 160.6K |
| 15:10 | 3,985.00 | 4,060.00 | 3,980.00 | 4,040.00 | 228.3K |
| 15:15 | 4,035.00 | 4,065.00 | 4,020.00 | 4,055.00 | 358.5K |
| 15:25 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 238.9K |