5,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,960.00 | 3,990.00 | 3,885.00 | 3,955.00 | 462.8K |
| 09:05 | 3,955.00 | 3,975.00 | 3,935.00 | 3,935.00 | 125.4K |
| 09:10 | 3,965.00 | 3,990.00 | 3,940.00 | 3,990.00 | 104.9K |
| 09:15 | 3,990.00 | 4,000.00 | 3,955.00 | 3,970.00 | 83.8K |
| 09:20 | 3,970.00 | 4,020.00 | 3,965.00 | 4,015.00 | 113.8K |
| 09:25 | 4,010.00 | 4,045.00 | 4,000.00 | 4,000.00 | 165.1K |
| 09:30 | 4,000.00 | 4,020.00 | 3,990.00 | 4,010.00 | 83.4K |
| 09:35 | 4,000.00 | 4,020.00 | 3,995.00 | 4,005.00 | 32.7K |
| 09:40 | 4,010.00 | 4,025.00 | 3,995.00 | 3,995.00 | 62.2K |
| 09:45 | 4,000.00 | 4,015.00 | 3,995.00 | 4,000.00 | 27.1K |
| 09:50 | 4,000.00 | 4,015.00 | 3,985.00 | 3,985.00 | 36.8K |
| 09:55 | 3,985.00 | 4,010.00 | 3,970.00 | 3,975.00 | 45.6K |
| 10:00 | 3,970.00 | 4,000.00 | 3,965.00 | 3,985.00 | 22.6K |
| 10:05 | 3,985.00 | 4,000.00 | 3,980.00 | 3,980.00 | 27.5K |
| 10:10 | 3,990.00 | 3,990.00 | 3,980.00 | 3,990.00 | 15.0K |
| 10:15 | 3,995.00 | 4,010.00 | 3,990.00 | 3,990.00 | 29.0K |
| 10:20 | 4,000.00 | 4,000.00 | 3,990.00 | 3,990.00 | 7.9K |
| 10:25 | 4,000.00 | 4,015.00 | 3,995.00 | 3,995.00 | 34.4K |
| 10:30 | 4,000.00 | 4,000.00 | 3,970.00 | 3,980.00 | 52.2K |
| 10:35 | 3,980.00 | 3,980.00 | 3,960.00 | 3,970.00 | 65.2K |
| 10:40 | 3,965.00 | 3,985.00 | 3,960.00 | 3,980.00 | 29.1K |
| 10:45 | 3,980.00 | 3,985.00 | 3,970.00 | 3,975.00 | 15.7K |
| 10:50 | 3,975.00 | 4,050.00 | 3,975.00 | 4,030.00 | 223.1K |
| 10:55 | 4,030.00 | 4,050.00 | 4,025.00 | 4,045.00 | 161.0K |
| 11:00 | 4,040.00 | 4,050.00 | 4,015.00 | 4,020.00 | 103.2K |
| 11:05 | 4,020.00 | 4,090.00 | 4,015.00 | 4,085.00 | 426.9K |
| 11:10 | 4,090.00 | 4,115.00 | 4,055.00 | 4,060.00 | 424.2K |
| 11:15 | 4,060.00 | 4,085.00 | 4,035.00 | 4,055.00 | 129.2K |
| 11:20 | 4,055.00 | 4,070.00 | 4,040.00 | 4,045.00 | 70.8K |
| 11:25 | 4,055.00 | 4,095.00 | 4,055.00 | 4,090.00 | 82.6K |
| 11:30 | 4,090.00 | 4,115.00 | 4,075.00 | 4,080.00 | 223.6K |
| 11:35 | 4,075.00 | 4,090.00 | 4,055.00 | 4,085.00 | 63.3K |
| 11:40 | 4,090.00 | 4,090.00 | 4,070.00 | 4,075.00 | 29.8K |
| 11:45 | 4,075.00 | 4,100.00 | 4,065.00 | 4,085.00 | 57.6K |
| 11:50 | 4,090.00 | 4,110.00 | 4,085.00 | 4,105.00 | 88.9K |
| 11:55 | 4,100.00 | 4,100.00 | 4,085.00 | 4,085.00 | 57.6K |
| 12:00 | 4,090.00 | 4,090.00 | 4,065.00 | 4,085.00 | 48.0K |
| 12:05 | 4,085.00 | 4,095.00 | 4,080.00 | 4,085.00 | 24.8K |
| 12:10 | 4,080.00 | 4,090.00 | 4,080.00 | 4,080.00 | 18.2K |
| 12:15 | 4,080.00 | 4,090.00 | 4,065.00 | 4,080.00 | 40.9K |
| 12:20 | 4,085.00 | 4,100.00 | 4,070.00 | 4,090.00 | 30.8K |
| 12:25 | 4,095.00 | 4,110.00 | 4,085.00 | 4,095.00 | 59.4K |
| 12:30 | 4,100.00 | 4,100.00 | 4,075.00 | 4,080.00 | 50.2K |
| 12:35 | 4,080.00 | 4,085.00 | 4,055.00 | 4,080.00 | 79.6K |
| 12:40 | 4,080.00 | 4,095.00 | 4,075.00 | 4,090.00 | 48.1K |
| 12:45 | 4,090.00 | 4,090.00 | 4,060.00 | 4,075.00 | 42.0K |
| 12:50 | 4,075.00 | 4,080.00 | 4,055.00 | 4,060.00 | 34.9K |
| 12:55 | 4,060.00 | 4,070.00 | 4,055.00 | 4,065.00 | 32.1K |
| 13:00 | 4,060.00 | 4,070.00 | 4,055.00 | 4,055.00 | 17.0K |
| 13:05 | 4,060.00 | 4,065.00 | 4,035.00 | 4,050.00 | 119.2K |
| 13:10 | 4,055.00 | 4,060.00 | 4,045.00 | 4,050.00 | 10.1K |
| 13:15 | 4,050.00 | 4,080.00 | 4,050.00 | 4,065.00 | 22.9K |
| 13:20 | 4,070.00 | 4,165.00 | 4,060.00 | 4,130.00 | 883.5K |
| 13:25 | 4,120.00 | 4,140.00 | 4,030.00 | 4,050.00 | 565.7K |
| 13:30 | 4,050.00 | 4,050.00 | 4,020.00 | 4,025.00 | 224.4K |
| 13:35 | 4,030.00 | 4,035.00 | 3,995.00 | 4,000.00 | 207.1K |
| 13:40 | 4,000.00 | 4,030.00 | 3,985.00 | 4,020.00 | 130.3K |
| 13:45 | 4,020.00 | 4,035.00 | 4,010.00 | 4,010.00 | 39.6K |
| 13:50 | 4,010.00 | 4,015.00 | 4,000.00 | 4,010.00 | 45.8K |
| 13:55 | 4,015.00 | 4,015.00 | 3,990.00 | 4,005.00 | 31.2K |
| 14:00 | 4,000.00 | 4,005.00 | 3,985.00 | 3,985.00 | 42.7K |
| 14:05 | 3,985.00 | 3,995.00 | 3,980.00 | 3,990.00 | 61.7K |
| 14:10 | 3,995.00 | 4,000.00 | 3,985.00 | 4,000.00 | 20.6K |
| 14:15 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 16.9K |
| 14:20 | 4,000.00 | 4,020.00 | 3,995.00 | 4,020.00 | 31.8K |
| 14:25 | 4,015.00 | 4,020.00 | 4,010.00 | 4,015.00 | 19.4K |
| 14:30 | 4,015.00 | 4,025.00 | 4,005.00 | 4,015.00 | 23.1K |
| 14:35 | 4,015.00 | 4,015.00 | 4,000.00 | 4,000.00 | 28.0K |
| 14:40 | 4,000.00 | 4,000.00 | 3,990.00 | 4,000.00 | 45.1K |
| 14:45 | 3,995.00 | 4,005.00 | 3,990.00 | 4,000.00 | 26.5K |
| 14:50 | 3,990.00 | 4,005.00 | 3,985.00 | 4,005.00 | 49.4K |
| 14:55 | 4,010.00 | 4,030.00 | 4,010.00 | 4,015.00 | 40.6K |
| 15:00 | 4,020.00 | 4,020.00 | 4,000.00 | 4,000.00 | 20.4K |
| 15:05 | 4,010.00 | 4,010.00 | 3,990.00 | 4,005.00 | 67.2K |
| 15:10 | 4,005.00 | 4,060.00 | 3,995.00 | 4,035.00 | 131.3K |
| 15:15 | 4,030.00 | 4,055.00 | 4,020.00 | 4,045.00 | 102.3K |
| 15:25 | 4,020.00 | 4,020.00 | 4,020.00 | 4,020.00 | 117.4K |