5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,670.00 | 4,690.00 | 4,620.00 | 4,680.00 | 557.0K |
| 09:05 | 4,680.00 | 4,685.00 | 4,620.00 | 4,620.00 | 178.9K |
| 09:10 | 4,620.00 | 4,725.00 | 4,620.00 | 4,725.00 | 265.6K |
| 09:15 | 4,725.00 | 4,780.00 | 4,715.00 | 4,780.00 | 268.3K |
| 09:20 | 4,780.00 | 4,870.00 | 4,755.00 | 4,800.00 | 609.5K |
| 09:25 | 4,795.00 | 4,795.00 | 4,710.00 | 4,735.00 | 272.4K |
| 09:30 | 4,740.00 | 4,780.00 | 4,740.00 | 4,760.00 | 105.2K |
| 09:35 | 4,755.00 | 4,780.00 | 4,745.00 | 4,755.00 | 85.7K |
| 09:40 | 4,755.00 | 4,890.00 | 4,755.00 | 4,800.00 | 380.1K |
| 09:45 | 4,805.00 | 4,820.00 | 4,765.00 | 4,820.00 | 140.9K |
| 09:50 | 4,810.00 | 4,855.00 | 4,790.00 | 4,855.00 | 87.7K |
| 09:55 | 4,855.00 | 4,875.00 | 4,820.00 | 4,825.00 | 119.2K |
| 10:00 | 4,820.00 | 4,935.00 | 4,800.00 | 4,935.00 | 504.8K |
| 10:05 | 4,935.00 | 5,080.00 | 4,935.00 | 4,960.00 | 1,840.0K |
| 10:10 | 4,965.00 | 4,965.00 | 4,825.00 | 4,825.00 | 603.4K |
| 10:15 | 4,840.00 | 4,870.00 | 4,830.00 | 4,855.00 | 180.6K |
| 10:20 | 4,845.00 | 4,925.00 | 4,845.00 | 4,920.00 | 160.2K |
| 10:25 | 4,920.00 | 4,925.00 | 4,880.00 | 4,920.00 | 135.3K |
| 10:30 | 4,905.00 | 4,925.00 | 4,880.00 | 4,895.00 | 65.1K |
| 10:35 | 4,895.00 | 4,895.00 | 4,840.00 | 4,855.00 | 82.6K |
| 10:40 | 4,850.00 | 4,860.00 | 4,825.00 | 4,830.00 | 88.6K |
| 10:45 | 4,830.00 | 4,845.00 | 4,790.00 | 4,840.00 | 162.6K |
| 10:50 | 4,840.00 | 4,860.00 | 4,835.00 | 4,850.00 | 54.8K |
| 10:55 | 4,850.00 | 4,855.00 | 4,780.00 | 4,785.00 | 85.1K |
| 11:00 | 4,800.00 | 4,820.00 | 4,765.00 | 4,780.00 | 144.5K |
| 11:05 | 4,780.00 | 4,895.00 | 4,775.00 | 4,885.00 | 144.5K |
| 11:10 | 4,885.00 | 4,885.00 | 4,830.00 | 4,855.00 | 49.2K |
| 11:15 | 4,855.00 | 4,870.00 | 4,830.00 | 4,830.00 | 18.5K |
| 11:20 | 4,830.00 | 4,860.00 | 4,830.00 | 4,855.00 | 14.9K |
| 11:25 | 4,855.00 | 4,885.00 | 4,815.00 | 4,820.00 | 68.3K |
| 11:30 | 4,815.00 | 4,840.00 | 4,790.00 | 4,805.00 | 58.1K |
| 11:35 | 4,810.00 | 4,830.00 | 4,805.00 | 4,825.00 | 12.9K |
| 11:40 | 4,825.00 | 4,830.00 | 4,810.00 | 4,820.00 | 23.5K |
| 11:45 | 4,820.00 | 4,825.00 | 4,790.00 | 4,790.00 | 37.7K |
| 11:50 | 4,790.00 | 4,820.00 | 4,780.00 | 4,810.00 | 51.0K |
| 11:55 | 4,810.00 | 4,815.00 | 4,775.00 | 4,785.00 | 45.9K |
| 12:00 | 4,785.00 | 4,795.00 | 4,775.00 | 4,780.00 | 36.4K |
| 12:05 | 4,785.00 | 4,795.00 | 4,755.00 | 4,755.00 | 58.1K |
| 12:10 | 4,755.00 | 4,780.00 | 4,755.00 | 4,770.00 | 48.5K |
| 12:15 | 4,770.00 | 4,780.00 | 4,750.00 | 4,770.00 | 60.2K |
| 12:20 | 4,770.00 | 4,790.00 | 4,770.00 | 4,775.00 | 27.7K |
| 12:25 | 4,775.00 | 4,775.00 | 4,755.00 | 4,755.00 | 15.9K |
| 12:30 | 4,760.00 | 4,785.00 | 4,760.00 | 4,770.00 | 13.6K |
| 12:35 | 4,775.00 | 4,780.00 | 4,765.00 | 4,775.00 | 9.3K |
| 12:40 | 4,775.00 | 4,810.00 | 4,745.00 | 4,750.00 | 96.2K |
| 12:45 | 4,755.00 | 4,825.00 | 4,750.00 | 4,795.00 | 173.6K |
| 12:50 | 4,795.00 | 4,800.00 | 4,775.00 | 4,775.00 | 24.2K |
| 12:55 | 4,775.00 | 4,780.00 | 4,755.00 | 4,760.00 | 38.4K |
| 13:00 | 4,760.00 | 4,765.00 | 4,755.00 | 4,765.00 | 18.0K |
| 13:05 | 4,765.00 | 4,775.00 | 4,740.00 | 4,740.00 | 48.9K |
| 13:10 | 4,740.00 | 4,740.00 | 4,705.00 | 4,725.00 | 82.4K |
| 13:15 | 4,725.00 | 4,785.00 | 4,720.00 | 4,755.00 | 44.4K |
| 13:20 | 4,760.00 | 4,765.00 | 4,730.00 | 4,730.00 | 34.0K |
| 13:25 | 4,730.00 | 4,730.00 | 4,695.00 | 4,705.00 | 144.3K |
| 13:30 | 4,715.00 | 4,740.00 | 4,710.00 | 4,715.00 | 40.1K |
| 13:35 | 4,725.00 | 4,725.00 | 4,700.00 | 4,715.00 | 26.6K |
| 13:40 | 4,715.00 | 4,755.00 | 4,705.00 | 4,750.00 | 27.6K |
| 13:45 | 4,750.00 | 4,750.00 | 4,715.00 | 4,730.00 | 31.3K |
| 13:50 | 4,730.00 | 4,740.00 | 4,710.00 | 4,735.00 | 44.0K |
| 13:55 | 4,740.00 | 4,760.00 | 4,735.00 | 4,740.00 | 32.6K |
| 14:00 | 4,730.00 | 4,760.00 | 4,730.00 | 4,750.00 | 30.6K |
| 14:05 | 4,760.00 | 4,760.00 | 4,735.00 | 4,750.00 | 22.0K |
| 14:10 | 4,750.00 | 4,765.00 | 4,745.00 | 4,765.00 | 18.3K |
| 14:15 | 4,765.00 | 4,765.00 | 4,745.00 | 4,760.00 | 19.6K |
| 14:20 | 4,760.00 | 4,770.00 | 4,755.00 | 4,760.00 | 26.9K |
| 14:25 | 4,765.00 | 4,770.00 | 4,740.00 | 4,750.00 | 37.6K |
| 14:30 | 4,745.00 | 4,760.00 | 4,745.00 | 4,755.00 | 21.4K |
| 14:35 | 4,750.00 | 4,760.00 | 4,750.00 | 4,755.00 | 12.8K |
| 14:40 | 4,750.00 | 4,765.00 | 4,750.00 | 4,765.00 | 29.6K |
| 14:45 | 4,755.00 | 4,765.00 | 4,755.00 | 4,765.00 | 21.5K |
| 14:50 | 4,760.00 | 4,785.00 | 4,760.00 | 4,770.00 | 64.8K |
| 14:55 | 4,765.00 | 4,780.00 | 4,760.00 | 4,770.00 | 42.5K |
| 15:00 | 4,770.00 | 4,805.00 | 4,770.00 | 4,795.00 | 74.5K |
| 15:05 | 4,795.00 | 4,800.00 | 4,770.00 | 4,785.00 | 48.7K |
| 15:10 | 4,785.00 | 4,790.00 | 4,775.00 | 4,785.00 | 39.9K |
| 15:15 | 4,790.00 | 4,795.00 | 4,780.00 | 4,795.00 | 68.8K |
| 15:25 | 4,795.00 | 4,795.00 | 4,795.00 | 4,795.00 | 72.4K |