5,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,665.00 | 4,665.00 | 4,665.00 | 4,665.00 | 52.4K |
| 09:30 | 4,635.00 | 4,635.00 | 4,635.00 | 4,635.00 | 177.8K |
| 10:00 | 4,550.00 | 4,550.00 | 4,550.00 | 4,550.00 | 205.2K |
| 10:30 | 4,650.00 | 4,650.00 | 4,650.00 | 4,650.00 | 158.1K |
| 11:00 | 4,720.00 | 4,720.00 | 4,720.00 | 4,720.00 | 74.6K |
| 11:30 | 4,755.00 | 4,755.00 | 4,755.00 | 4,755.00 | 53.8K |
| 12:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 54.0K |
| 12:30 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 70.0K |
| 13:00 | 4,780.00 | 4,780.00 | 4,780.00 | 4,780.00 | 43.8K |
| 13:30 | 4,775.00 | 4,775.00 | 4,775.00 | 4,775.00 | 37.5K |
| 14:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 42.7K |
| 14:30 | 4,700.00 | 4,700.00 | 4,700.00 | 4,700.00 | 62.7K |
| 15:00 | 4,745.00 | 4,745.00 | 4,745.00 | 4,745.00 | 42.8K |
| 15:25 | 4,760.00 | 4,760.00 | 4,760.00 | 4,760.00 | 74.8K |