5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,790.00 | 4,790.00 | 4,790.00 | 4,790.00 | 56.5K |
| 09:30 | 4,730.00 | 4,730.00 | 4,730.00 | 4,730.00 | 75.7K |
| 10:00 | 4,750.00 | 4,750.00 | 4,750.00 | 4,750.00 | 60.5K |
| 10:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 72.1K |
| 11:00 | 4,815.00 | 4,815.00 | 4,815.00 | 4,815.00 | 72.5K |
| 11:30 | 4,810.00 | 4,810.00 | 4,810.00 | 4,810.00 | 61.4K |
| 12:00 | 4,820.00 | 4,820.00 | 4,820.00 | 4,820.00 | 50.7K |
| 12:30 | 4,850.00 | 4,850.00 | 4,850.00 | 4,850.00 | 66.7K |
| 13:00 | 4,855.00 | 4,855.00 | 4,855.00 | 4,855.00 | 54.3K |
| 13:30 | 4,895.00 | 4,895.00 | 4,895.00 | 4,895.00 | 89.0K |
| 14:00 | 4,915.00 | 4,915.00 | 4,915.00 | 4,915.00 | 117.7K |
| 14:30 | 4,925.00 | 4,925.00 | 4,925.00 | 4,925.00 | 66.7K |
| 15:00 | 4,920.00 | 4,920.00 | 4,920.00 | 4,920.00 | 114.8K |
| 15:25 | 4,910.00 | 4,910.00 | 4,910.00 | 4,910.00 | 76.9K |