5,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,945.00 | 4,945.00 | 4,945.00 | 4,945.00 | 40.0K |
| 09:30 | 5,040.00 | 5,040.00 | 5,040.00 | 5,040.00 | 116.6K |
| 10:00 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 220.7K |
| 10:30 | 5,210.00 | 5,210.00 | 5,210.00 | 5,210.00 | 227.5K |
| 11:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 96.5K |
| 11:30 | 5,000.00 | 5,000.00 | 5,000.00 | 5,000.00 | 76.3K |
| 12:00 | 5,100.00 | 5,100.00 | 5,100.00 | 5,100.00 | 57.9K |
| 12:30 | 5,120.00 | 5,120.00 | 5,120.00 | 5,120.00 | 33.1K |
| 13:00 | 5,170.00 | 5,170.00 | 5,170.00 | 5,170.00 | 45.3K |
| 13:30 | 5,130.00 | 5,130.00 | 5,130.00 | 5,130.00 | 43.4K |
| 14:00 | 5,060.00 | 5,060.00 | 5,060.00 | 5,060.00 | 43.0K |
| 14:30 | 5,140.00 | 5,140.00 | 5,140.00 | 5,140.00 | 92.5K |
| 15:00 | 5,200.00 | 5,200.00 | 5,200.00 | 5,200.00 | 107.2K |
| 15:25 | 5,250.00 | 5,250.00 | 5,250.00 | 5,250.00 | 238.4K |