5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,980.00 | 5,090.00 | 4,950.00 | 5,060.00 | 491.3K |
| 09:05 | 5,060.00 | 5,080.00 | 4,890.00 | 4,900.00 | 289.9K |
| 09:10 | 4,900.00 | 4,970.00 | 4,845.00 | 4,950.00 | 230.5K |
| 09:15 | 4,950.00 | 5,050.00 | 4,945.00 | 5,040.00 | 104.2K |
| 09:20 | 5,050.00 | 5,060.00 | 4,970.00 | 4,975.00 | 100.8K |
| 09:25 | 4,980.00 | 5,010.00 | 4,980.00 | 4,995.00 | 45.4K |
| 09:30 | 5,000.00 | 5,110.00 | 4,990.00 | 5,000.00 | 116.6K |
| 09:35 | 5,000.00 | 5,030.00 | 4,975.00 | 4,985.00 | 85.9K |
| 09:40 | 4,985.00 | 5,010.00 | 4,960.00 | 4,960.00 | 64.4K |
| 09:45 | 4,960.00 | 4,975.00 | 4,955.00 | 4,970.00 | 37.3K |
| 09:50 | 4,970.00 | 4,985.00 | 4,960.00 | 4,985.00 | 26.8K |
| 09:55 | 4,995.00 | 4,995.00 | 4,970.00 | 4,980.00 | 20.5K |
| 10:00 | 4,980.00 | 4,980.00 | 4,925.00 | 4,940.00 | 81.2K |
| 10:05 | 4,945.00 | 4,995.00 | 4,945.00 | 4,995.00 | 33.8K |
| 10:10 | 4,990.00 | 5,070.00 | 4,985.00 | 5,070.00 | 53.0K |
| 10:15 | 5,060.00 | 5,060.00 | 4,990.00 | 4,990.00 | 42.7K |
| 10:20 | 4,990.00 | 4,990.00 | 4,950.00 | 4,965.00 | 72.3K |
| 10:25 | 4,960.00 | 4,965.00 | 4,935.00 | 4,940.00 | 63.9K |
| 10:30 | 4,935.00 | 4,950.00 | 4,910.00 | 4,940.00 | 68.8K |
| 10:35 | 4,940.00 | 5,010.00 | 4,935.00 | 4,995.00 | 52.7K |
| 10:40 | 4,995.00 | 5,000.00 | 4,980.00 | 5,000.00 | 14.8K |
| 10:45 | 5,000.00 | 5,020.00 | 4,990.00 | 5,010.00 | 26.4K |
| 10:50 | 5,010.00 | 5,010.00 | 4,965.00 | 4,970.00 | 19.5K |
| 10:55 | 4,970.00 | 4,970.00 | 4,960.00 | 4,965.00 | 11.8K |
| 11:00 | 4,965.00 | 4,970.00 | 4,940.00 | 4,955.00 | 27.2K |
| 11:05 | 4,955.00 | 4,970.00 | 4,950.00 | 4,960.00 | 10.7K |
| 11:10 | 4,955.00 | 4,960.00 | 4,945.00 | 4,950.00 | 16.9K |
| 11:15 | 4,950.00 | 4,965.00 | 4,950.00 | 4,955.00 | 5.3K |
| 11:20 | 4,955.00 | 4,965.00 | 4,950.00 | 4,950.00 | 9.6K |
| 11:25 | 4,950.00 | 4,950.00 | 4,920.00 | 4,920.00 | 44.7K |
| 11:30 | 4,925.00 | 4,940.00 | 4,920.00 | 4,935.00 | 18.2K |
| 11:35 | 4,925.00 | 4,935.00 | 4,920.00 | 4,920.00 | 22.9K |
| 11:40 | 4,920.00 | 4,935.00 | 4,915.00 | 4,930.00 | 18.5K |
| 11:45 | 4,925.00 | 4,925.00 | 4,915.00 | 4,925.00 | 15.1K |
| 11:50 | 4,925.00 | 4,930.00 | 4,915.00 | 4,920.00 | 9.1K |
| 11:55 | 4,920.00 | 4,920.00 | 4,900.00 | 4,910.00 | 63.3K |
| 12:00 | 4,910.00 | 4,910.00 | 4,900.00 | 4,900.00 | 20.1K |
| 12:05 | 4,900.00 | 4,905.00 | 4,885.00 | 4,885.00 | 38.6K |
| 12:10 | 4,895.00 | 4,900.00 | 4,870.00 | 4,875.00 | 45.9K |
| 12:15 | 4,870.00 | 4,895.00 | 4,860.00 | 4,895.00 | 53.7K |
| 12:20 | 4,885.00 | 4,900.00 | 4,855.00 | 4,855.00 | 28.3K |
| 12:25 | 4,855.00 | 4,870.00 | 4,850.00 | 4,870.00 | 18.6K |
| 12:30 | 4,865.00 | 4,895.00 | 4,855.00 | 4,855.00 | 30.5K |
| 12:35 | 4,850.00 | 4,875.00 | 4,850.00 | 4,855.00 | 36.2K |
| 12:40 | 4,860.00 | 4,860.00 | 4,850.00 | 4,855.00 | 16.1K |
| 12:45 | 4,855.00 | 4,860.00 | 4,815.00 | 4,820.00 | 103.5K |
| 12:50 | 4,810.00 | 4,860.00 | 4,810.00 | 4,845.00 | 63.2K |
| 12:55 | 4,845.00 | 4,855.00 | 4,815.00 | 4,815.00 | 24.2K |
| 13:00 | 4,815.00 | 4,815.00 | 4,750.00 | 4,810.00 | 135.4K |
| 13:05 | 4,800.00 | 4,810.00 | 4,780.00 | 4,790.00 | 37.8K |
| 13:10 | 4,790.00 | 4,875.00 | 4,790.00 | 4,860.00 | 63.9K |
| 13:15 | 4,865.00 | 4,890.00 | 4,840.00 | 4,850.00 | 47.2K |
| 13:20 | 4,850.00 | 4,865.00 | 4,825.00 | 4,865.00 | 20.3K |
| 13:25 | 4,865.00 | 4,895.00 | 4,865.00 | 4,865.00 | 34.4K |
| 13:30 | 4,865.00 | 4,880.00 | 4,865.00 | 4,875.00 | 8.5K |
| 13:35 | 4,880.00 | 4,895.00 | 4,880.00 | 4,880.00 | 22.2K |
| 13:40 | 4,880.00 | 4,880.00 | 4,825.00 | 4,830.00 | 27.1K |
| 13:45 | 4,830.00 | 4,855.00 | 4,830.00 | 4,855.00 | 19.9K |
| 13:50 | 4,860.00 | 4,865.00 | 4,775.00 | 4,790.00 | 74.4K |
| 13:55 | 4,790.00 | 4,800.00 | 4,780.00 | 4,780.00 | 37.4K |
| 14:00 | 4,780.00 | 4,790.00 | 4,710.00 | 4,725.00 | 94.6K |
| 14:05 | 4,710.00 | 4,750.00 | 4,710.00 | 4,725.00 | 51.8K |
| 14:10 | 4,720.00 | 4,760.00 | 4,720.00 | 4,750.00 | 26.0K |
| 14:15 | 4,750.00 | 4,795.00 | 4,750.00 | 4,785.00 | 27.3K |
| 14:20 | 4,780.00 | 4,780.00 | 4,765.00 | 4,765.00 | 13.1K |
| 14:25 | 4,765.00 | 4,765.00 | 4,740.00 | 4,755.00 | 20.3K |
| 14:30 | 4,755.00 | 4,760.00 | 4,740.00 | 4,755.00 | 19.7K |
| 14:35 | 4,755.00 | 4,765.00 | 4,720.00 | 4,720.00 | 37.1K |
| 14:40 | 4,715.00 | 4,780.00 | 4,715.00 | 4,770.00 | 38.2K |
| 14:45 | 4,760.00 | 4,770.00 | 4,740.00 | 4,745.00 | 10.7K |
| 14:50 | 4,740.00 | 4,745.00 | 4,730.00 | 4,730.00 | 22.6K |
| 14:55 | 4,730.00 | 4,730.00 | 4,650.00 | 4,650.00 | 228.6K |
| 15:00 | 4,655.00 | 4,675.00 | 4,650.00 | 4,670.00 | 77.2K |
| 15:05 | 4,665.00 | 4,720.00 | 4,665.00 | 4,705.00 | 47.6K |
| 15:10 | 4,705.00 | 4,720.00 | 4,705.00 | 4,710.00 | 43.6K |
| 15:15 | 4,710.00 | 4,715.00 | 4,690.00 | 4,690.00 | 52.0K |
| 15:25 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 45.3K |