5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,550.00 | 4,905.00 | 4,550.00 | 4,895.00 | 733.3K |
| 09:05 | 4,900.00 | 4,950.00 | 4,850.00 | 4,885.00 | 347.1K |
| 09:10 | 4,890.00 | 4,915.00 | 4,755.00 | 4,760.00 | 281.2K |
| 09:15 | 4,755.00 | 4,780.00 | 4,715.00 | 4,740.00 | 149.0K |
| 09:20 | 4,750.00 | 4,755.00 | 4,650.00 | 4,710.00 | 126.2K |
| 09:25 | 4,715.00 | 4,740.00 | 4,675.00 | 4,680.00 | 113.2K |
| 09:30 | 4,675.00 | 4,750.00 | 4,650.00 | 4,740.00 | 81.1K |
| 09:35 | 4,740.00 | 4,750.00 | 4,715.00 | 4,740.00 | 33.7K |
| 09:40 | 4,735.00 | 4,765.00 | 4,730.00 | 4,765.00 | 19.4K |
| 09:45 | 4,765.00 | 4,775.00 | 4,750.00 | 4,760.00 | 24.6K |
| 09:50 | 4,765.00 | 4,780.00 | 4,760.00 | 4,770.00 | 30.0K |
| 09:55 | 4,765.00 | 4,765.00 | 4,740.00 | 4,755.00 | 15.0K |
| 10:00 | 4,760.00 | 4,825.00 | 4,760.00 | 4,825.00 | 49.5K |
| 10:05 | 4,820.00 | 4,845.00 | 4,815.00 | 4,820.00 | 39.8K |
| 10:10 | 4,820.00 | 4,825.00 | 4,785.00 | 4,810.00 | 26.1K |
| 10:15 | 4,810.00 | 4,810.00 | 4,780.00 | 4,780.00 | 12.5K |
| 10:20 | 4,785.00 | 4,785.00 | 4,755.00 | 4,785.00 | 28.3K |
| 10:25 | 4,790.00 | 4,800.00 | 4,775.00 | 4,785.00 | 14.9K |
| 10:30 | 4,790.00 | 4,795.00 | 4,780.00 | 4,790.00 | 11.1K |
| 10:35 | 4,785.00 | 4,790.00 | 4,775.00 | 4,785.00 | 10.8K |
| 10:40 | 4,795.00 | 4,810.00 | 4,795.00 | 4,805.00 | 10.2K |
| 10:45 | 4,805.00 | 4,815.00 | 4,795.00 | 4,795.00 | 11.5K |
| 10:50 | 4,800.00 | 4,815.00 | 4,800.00 | 4,810.00 | 8.2K |
| 10:55 | 4,810.00 | 4,835.00 | 4,800.00 | 4,800.00 | 26.3K |
| 11:00 | 4,800.00 | 4,800.00 | 4,780.00 | 4,780.00 | 11.5K |
| 11:05 | 4,780.00 | 4,790.00 | 4,770.00 | 4,790.00 | 10.1K |
| 11:10 | 4,785.00 | 4,790.00 | 4,780.00 | 4,780.00 | 6.7K |
| 11:15 | 4,775.00 | 4,775.00 | 4,765.00 | 4,765.00 | 20.8K |
| 11:20 | 4,765.00 | 4,790.00 | 4,755.00 | 4,785.00 | 22.3K |
| 11:25 | 4,785.00 | 4,785.00 | 4,775.00 | 4,775.00 | 5.1K |
| 11:30 | 4,775.00 | 4,790.00 | 4,760.00 | 4,765.00 | 26.3K |
| 11:35 | 4,765.00 | 4,770.00 | 4,755.00 | 4,760.00 | 9.8K |
| 11:40 | 4,760.00 | 4,765.00 | 4,755.00 | 4,755.00 | 8.7K |
| 11:45 | 4,755.00 | 4,755.00 | 4,735.00 | 4,750.00 | 41.9K |
| 11:50 | 4,750.00 | 4,760.00 | 4,740.00 | 4,745.00 | 8.1K |
| 11:55 | 4,745.00 | 4,745.00 | 4,715.00 | 4,715.00 | 28.0K |
| 12:00 | 4,720.00 | 4,725.00 | 4,715.00 | 4,725.00 | 9.9K |
| 12:05 | 4,725.00 | 4,740.00 | 4,725.00 | 4,730.00 | 3.0K |
| 12:10 | 4,735.00 | 4,735.00 | 4,725.00 | 4,725.00 | 4.8K |
| 12:15 | 4,715.00 | 4,715.00 | 4,670.00 | 4,690.00 | 48.6K |
| 12:20 | 4,670.00 | 4,715.00 | 4,670.00 | 4,715.00 | 14.3K |
| 12:25 | 4,710.00 | 4,715.00 | 4,700.00 | 4,715.00 | 10.7K |
| 12:30 | 4,715.00 | 4,720.00 | 4,715.00 | 4,715.00 | 5.9K |
| 12:35 | 4,715.00 | 4,720.00 | 4,710.00 | 4,710.00 | 3.9K |
| 12:40 | 4,710.00 | 4,710.00 | 4,695.00 | 4,695.00 | 12.4K |
| 12:45 | 4,700.00 | 4,710.00 | 4,680.00 | 4,700.00 | 65.5K |
| 12:50 | 4,700.00 | 4,705.00 | 4,685.00 | 4,695.00 | 22.4K |
| 12:55 | 4,695.00 | 4,730.00 | 4,690.00 | 4,710.00 | 23.7K |
| 13:00 | 4,715.00 | 4,720.00 | 4,705.00 | 4,705.00 | 16.7K |
| 13:05 | 4,705.00 | 4,720.00 | 4,705.00 | 4,720.00 | 9.3K |
| 13:10 | 4,720.00 | 4,725.00 | 4,710.00 | 4,720.00 | 7.0K |
| 13:15 | 4,720.00 | 4,720.00 | 4,690.00 | 4,700.00 | 20.6K |
| 13:20 | 4,700.00 | 4,705.00 | 4,700.00 | 4,705.00 | 5.6K |
| 13:25 | 4,705.00 | 4,715.00 | 4,705.00 | 4,710.00 | 9.9K |
| 13:30 | 4,710.00 | 4,710.00 | 4,680.00 | 4,685.00 | 27.4K |
| 13:35 | 4,690.00 | 4,690.00 | 4,675.00 | 4,690.00 | 15.8K |
| 13:40 | 4,685.00 | 4,700.00 | 4,685.00 | 4,700.00 | 6.7K |
| 13:45 | 4,700.00 | 4,700.00 | 4,685.00 | 4,695.00 | 9.8K |
| 13:50 | 4,700.00 | 4,705.00 | 4,695.00 | 4,705.00 | 8.0K |
| 13:55 | 4,705.00 | 4,705.00 | 4,680.00 | 4,685.00 | 18.5K |
| 14:00 | 4,685.00 | 4,690.00 | 4,680.00 | 4,680.00 | 22.3K |
| 14:05 | 4,680.00 | 4,685.00 | 4,675.00 | 4,675.00 | 7.9K |
| 14:10 | 4,675.00 | 4,730.00 | 4,675.00 | 4,715.00 | 45.7K |
| 14:15 | 4,715.00 | 4,725.00 | 4,700.00 | 4,700.00 | 15.6K |
| 14:20 | 4,695.00 | 4,695.00 | 4,680.00 | 4,685.00 | 20.4K |
| 14:25 | 4,690.00 | 4,690.00 | 4,655.00 | 4,665.00 | 67.3K |
| 14:30 | 4,660.00 | 4,675.00 | 4,660.00 | 4,675.00 | 11.3K |
| 14:35 | 4,675.00 | 4,685.00 | 4,670.00 | 4,675.00 | 10.1K |
| 14:40 | 4,675.00 | 4,745.00 | 4,675.00 | 4,725.00 | 74.2K |
| 14:45 | 4,725.00 | 4,730.00 | 4,710.00 | 4,710.00 | 35.2K |
| 14:50 | 4,720.00 | 4,730.00 | 4,705.00 | 4,705.00 | 23.4K |
| 14:55 | 4,705.00 | 4,715.00 | 4,700.00 | 4,705.00 | 30.2K |
| 15:00 | 4,700.00 | 4,705.00 | 4,690.00 | 4,700.00 | 21.6K |
| 15:05 | 4,700.00 | 4,710.00 | 4,695.00 | 4,700.00 | 16.5K |
| 15:10 | 4,700.00 | 4,700.00 | 4,680.00 | 4,690.00 | 33.1K |
| 15:15 | 4,690.00 | 4,705.00 | 4,685.00 | 4,705.00 | 41.6K |
| 15:25 | 4,705.00 | 4,705.00 | 4,705.00 | 4,705.00 | 30.0K |