5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,795.00 | 4,890.00 | 4,755.00 | 4,885.00 | 235.8K |
| 09:05 | 4,895.00 | 4,945.00 | 4,850.00 | 4,900.00 | 356.8K |
| 09:10 | 4,890.00 | 4,925.00 | 4,800.00 | 4,800.00 | 139.6K |
| 09:15 | 4,805.00 | 4,815.00 | 4,745.00 | 4,755.00 | 96.2K |
| 09:20 | 4,745.00 | 4,785.00 | 4,745.00 | 4,770.00 | 76.7K |
| 09:25 | 4,760.00 | 4,770.00 | 4,720.00 | 4,740.00 | 57.5K |
| 09:30 | 4,730.00 | 4,750.00 | 4,720.00 | 4,725.00 | 30.1K |
| 09:35 | 4,725.00 | 4,745.00 | 4,665.00 | 4,685.00 | 82.4K |
| 09:40 | 4,685.00 | 4,700.00 | 4,600.00 | 4,610.00 | 176.1K |
| 09:45 | 4,620.00 | 4,635.00 | 4,605.00 | 4,625.00 | 43.6K |
| 09:50 | 4,625.00 | 4,680.00 | 4,615.00 | 4,680.00 | 76.2K |
| 09:55 | 4,675.00 | 4,685.00 | 4,640.00 | 4,645.00 | 35.1K |
| 10:00 | 4,640.00 | 4,650.00 | 4,620.00 | 4,645.00 | 42.2K |
| 10:05 | 4,645.00 | 4,655.00 | 4,640.00 | 4,650.00 | 26.5K |
| 10:10 | 4,655.00 | 4,695.00 | 4,650.00 | 4,690.00 | 28.9K |
| 10:15 | 4,690.00 | 4,690.00 | 4,635.00 | 4,640.00 | 37.3K |
| 10:20 | 4,640.00 | 4,670.00 | 4,635.00 | 4,665.00 | 20.2K |
| 10:25 | 4,665.00 | 4,670.00 | 4,655.00 | 4,655.00 | 10.8K |
| 10:30 | 4,655.00 | 4,660.00 | 4,650.00 | 4,660.00 | 7.3K |
| 10:35 | 4,660.00 | 4,690.00 | 4,655.00 | 4,670.00 | 16.7K |
| 10:40 | 4,670.00 | 4,675.00 | 4,655.00 | 4,660.00 | 19.5K |
| 10:45 | 4,665.00 | 4,670.00 | 4,655.00 | 4,660.00 | 13.5K |
| 10:50 | 4,660.00 | 4,665.00 | 4,655.00 | 4,655.00 | 10.7K |
| 10:55 | 4,655.00 | 4,655.00 | 4,600.00 | 4,600.00 | 168.0K |
| 11:00 | 4,590.00 | 4,590.00 | 4,530.00 | 4,570.00 | 109.5K |
| 11:05 | 4,570.00 | 4,580.00 | 4,540.00 | 4,540.00 | 56.5K |
| 11:10 | 4,540.00 | 4,555.00 | 4,505.00 | 4,555.00 | 132.2K |
| 11:15 | 4,555.00 | 4,565.00 | 4,535.00 | 4,535.00 | 32.5K |
| 11:20 | 4,535.00 | 4,555.00 | 4,520.00 | 4,520.00 | 29.7K |
| 11:25 | 4,520.00 | 4,540.00 | 4,520.00 | 4,525.00 | 16.9K |
| 11:30 | 4,525.00 | 4,525.00 | 4,485.00 | 4,495.00 | 90.2K |
| 11:35 | 4,485.00 | 4,485.00 | 4,450.00 | 4,455.00 | 127.9K |
| 11:40 | 4,450.00 | 4,460.00 | 4,445.00 | 4,455.00 | 43.8K |
| 11:45 | 4,455.00 | 4,485.00 | 4,440.00 | 4,450.00 | 69.8K |
| 11:50 | 4,440.00 | 4,460.00 | 4,440.00 | 4,445.00 | 29.9K |
| 11:55 | 4,440.00 | 4,455.00 | 4,430.00 | 4,440.00 | 49.8K |
| 12:00 | 4,445.00 | 4,480.00 | 4,440.00 | 4,480.00 | 20.6K |
| 12:05 | 4,480.00 | 4,480.00 | 4,455.00 | 4,470.00 | 22.7K |
| 12:10 | 4,475.00 | 4,480.00 | 4,465.00 | 4,470.00 | 18.5K |
| 12:15 | 4,465.00 | 4,470.00 | 4,440.00 | 4,445.00 | 28.5K |
| 12:20 | 4,455.00 | 4,470.00 | 4,435.00 | 4,455.00 | 34.2K |
| 12:25 | 4,455.00 | 4,470.00 | 4,455.00 | 4,460.00 | 18.4K |
| 12:30 | 4,470.00 | 4,470.00 | 4,440.00 | 4,440.00 | 32.0K |
| 12:35 | 4,435.00 | 4,455.00 | 4,430.00 | 4,445.00 | 35.6K |
| 12:40 | 4,445.00 | 4,450.00 | 4,420.00 | 4,420.00 | 42.8K |
| 12:45 | 4,425.00 | 4,440.00 | 4,380.00 | 4,380.00 | 128.5K |
| 12:50 | 4,390.00 | 4,390.00 | 4,360.00 | 4,385.00 | 99.1K |
| 12:55 | 4,380.00 | 4,390.00 | 4,370.00 | 4,390.00 | 42.9K |
| 13:00 | 4,390.00 | 4,410.00 | 4,390.00 | 4,410.00 | 24.5K |
| 13:05 | 4,410.00 | 4,440.00 | 4,405.00 | 4,430.00 | 40.1K |
| 13:10 | 4,430.00 | 4,440.00 | 4,425.00 | 4,435.00 | 19.6K |
| 13:15 | 4,435.00 | 4,440.00 | 4,415.00 | 4,440.00 | 40.8K |
| 13:20 | 4,435.00 | 4,440.00 | 4,410.00 | 4,420.00 | 16.4K |
| 13:25 | 4,415.00 | 4,425.00 | 4,410.00 | 4,425.00 | 9.9K |
| 13:30 | 4,425.00 | 4,425.00 | 4,415.00 | 4,420.00 | 11.1K |
| 13:35 | 4,420.00 | 4,420.00 | 4,405.00 | 4,405.00 | 27.9K |
| 13:40 | 4,405.00 | 4,405.00 | 4,390.00 | 4,390.00 | 28.8K |
| 13:45 | 4,395.00 | 4,395.00 | 4,385.00 | 4,390.00 | 15.6K |
| 13:50 | 4,390.00 | 4,400.00 | 4,385.00 | 4,390.00 | 24.5K |
| 13:55 | 4,390.00 | 4,425.00 | 4,390.00 | 4,415.00 | 19.7K |
| 14:00 | 4,415.00 | 4,425.00 | 4,410.00 | 4,420.00 | 13.3K |
| 14:05 | 4,415.00 | 4,420.00 | 4,410.00 | 4,415.00 | 17.1K |
| 14:10 | 4,415.00 | 4,420.00 | 4,415.00 | 4,420.00 | 17.6K |
| 14:15 | 4,430.00 | 4,445.00 | 4,425.00 | 4,440.00 | 11.4K |
| 14:20 | 4,440.00 | 4,470.00 | 4,440.00 | 4,460.00 | 46.1K |
| 14:25 | 4,455.00 | 4,465.00 | 4,435.00 | 4,435.00 | 35.8K |
| 14:30 | 4,435.00 | 4,450.00 | 4,435.00 | 4,440.00 | 12.4K |
| 14:35 | 4,435.00 | 4,440.00 | 4,415.00 | 4,415.00 | 19.2K |
| 14:40 | 4,415.00 | 4,425.00 | 4,415.00 | 4,415.00 | 6.2K |
| 14:45 | 4,415.00 | 4,420.00 | 4,410.00 | 4,420.00 | 10.6K |
| 14:50 | 4,420.00 | 4,425.00 | 4,405.00 | 4,410.00 | 25.0K |
| 14:55 | 4,405.00 | 4,430.00 | 4,405.00 | 4,430.00 | 11.1K |
| 15:00 | 4,430.00 | 4,450.00 | 4,420.00 | 4,420.00 | 27.5K |
| 15:05 | 4,420.00 | 4,435.00 | 4,420.00 | 4,425.00 | 19.8K |
| 15:10 | 4,420.00 | 4,430.00 | 4,420.00 | 4,425.00 | 27.5K |
| 15:15 | 4,435.00 | 4,435.00 | 4,420.00 | 4,425.00 | 59.9K |
| 15:25 | 4,425.00 | 4,425.00 | 4,425.00 | 4,425.00 | 43.7K |