5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,635.00 | 4,735.00 | 4,555.00 | 4,735.00 | 685.3K |
| 09:05 | 4,715.00 | 4,800.00 | 4,640.00 | 4,640.00 | 595.0K |
| 09:10 | 4,640.00 | 4,720.00 | 4,565.00 | 4,700.00 | 264.0K |
| 09:15 | 4,700.00 | 4,870.00 | 4,700.00 | 4,775.00 | 663.2K |
| 09:20 | 4,770.00 | 4,845.00 | 4,700.00 | 4,720.00 | 386.2K |
| 09:25 | 4,730.00 | 4,760.00 | 4,660.00 | 4,700.00 | 206.9K |
| 09:30 | 4,695.00 | 4,760.00 | 4,665.00 | 4,735.00 | 120.1K |
| 09:35 | 4,740.00 | 4,800.00 | 4,700.00 | 4,705.00 | 233.1K |
| 09:40 | 4,715.00 | 4,730.00 | 4,685.00 | 4,690.00 | 78.6K |
| 09:45 | 4,685.00 | 4,745.00 | 4,685.00 | 4,745.00 | 68.3K |
| 09:50 | 4,745.00 | 4,760.00 | 4,690.00 | 4,760.00 | 81.6K |
| 09:55 | 4,770.00 | 4,770.00 | 4,700.00 | 4,730.00 | 32.6K |
| 10:00 | 4,730.00 | 4,815.00 | 4,725.00 | 4,735.00 | 226.4K |
| 10:05 | 4,735.00 | 4,790.00 | 4,735.00 | 4,740.00 | 94.4K |
| 10:10 | 4,740.00 | 4,830.00 | 4,740.00 | 4,795.00 | 160.7K |
| 10:15 | 4,795.00 | 4,795.00 | 4,685.00 | 4,695.00 | 203.8K |
| 10:20 | 4,695.00 | 4,750.00 | 4,695.00 | 4,725.00 | 57.3K |
| 10:25 | 4,745.00 | 4,750.00 | 4,700.00 | 4,700.00 | 58.8K |
| 10:30 | 4,700.00 | 4,710.00 | 4,685.00 | 4,705.00 | 39.8K |
| 10:35 | 4,700.00 | 4,750.00 | 4,695.00 | 4,740.00 | 30.3K |
| 10:40 | 4,735.00 | 4,735.00 | 4,705.00 | 4,720.00 | 20.7K |
| 10:45 | 4,710.00 | 4,755.00 | 4,710.00 | 4,725.00 | 30.2K |
| 10:50 | 4,720.00 | 4,720.00 | 4,700.00 | 4,710.00 | 22.3K |
| 10:55 | 4,705.00 | 4,705.00 | 4,680.00 | 4,685.00 | 47.3K |
| 11:00 | 4,685.00 | 4,705.00 | 4,680.00 | 4,685.00 | 16.6K |
| 11:05 | 4,685.00 | 4,690.00 | 4,680.00 | 4,680.00 | 15.4K |
| 11:10 | 4,685.00 | 4,750.00 | 4,680.00 | 4,750.00 | 39.0K |
| 11:15 | 4,745.00 | 4,755.00 | 4,720.00 | 4,725.00 | 28.4K |
| 11:20 | 4,725.00 | 4,730.00 | 4,720.00 | 4,725.00 | 6.3K |
| 11:25 | 4,725.00 | 4,725.00 | 4,695.00 | 4,695.00 | 17.6K |
| 11:30 | 4,695.00 | 4,715.00 | 4,695.00 | 4,700.00 | 9.0K |
| 11:35 | 4,695.00 | 4,700.00 | 4,670.00 | 4,670.00 | 42.4K |
| 11:40 | 4,675.00 | 4,685.00 | 4,665.00 | 4,670.00 | 18.5K |
| 11:45 | 4,665.00 | 4,670.00 | 4,645.00 | 4,670.00 | 54.1K |
| 11:50 | 4,665.00 | 4,730.00 | 4,665.00 | 4,685.00 | 93.8K |
| 11:55 | 4,685.00 | 4,695.00 | 4,660.00 | 4,665.00 | 18.7K |
| 12:00 | 4,665.00 | 4,675.00 | 4,655.00 | 4,675.00 | 16.2K |
| 12:05 | 4,675.00 | 4,675.00 | 4,655.00 | 4,660.00 | 21.0K |
| 12:10 | 4,660.00 | 4,710.00 | 4,655.00 | 4,705.00 | 41.0K |
| 12:15 | 4,705.00 | 4,705.00 | 4,655.00 | 4,660.00 | 36.0K |
| 12:20 | 4,665.00 | 4,685.00 | 4,660.00 | 4,685.00 | 19.4K |
| 12:25 | 4,685.00 | 4,685.00 | 4,650.00 | 4,650.00 | 27.5K |
| 12:30 | 4,650.00 | 4,660.00 | 4,610.00 | 4,635.00 | 72.7K |
| 12:35 | 4,635.00 | 4,665.00 | 4,620.00 | 4,645.00 | 36.5K |
| 12:40 | 4,655.00 | 4,670.00 | 4,645.00 | 4,655.00 | 22.7K |
| 12:45 | 4,660.00 | 4,660.00 | 4,630.00 | 4,630.00 | 21.2K |
| 12:50 | 4,630.00 | 4,635.00 | 4,610.00 | 4,610.00 | 42.1K |
| 12:55 | 4,605.00 | 4,610.00 | 4,575.00 | 4,600.00 | 60.1K |
| 13:00 | 4,600.00 | 4,615.00 | 4,600.00 | 4,605.00 | 14.6K |
| 13:05 | 4,605.00 | 4,620.00 | 4,570.00 | 4,615.00 | 23.5K |
| 13:10 | 4,615.00 | 4,675.00 | 4,610.00 | 4,670.00 | 34.4K |
| 13:15 | 4,670.00 | 4,695.00 | 4,665.00 | 4,690.00 | 33.5K |
| 13:20 | 4,690.00 | 4,735.00 | 4,685.00 | 4,715.00 | 72.5K |
| 13:25 | 4,715.00 | 4,715.00 | 4,690.00 | 4,705.00 | 14.0K |
| 13:30 | 4,705.00 | 4,705.00 | 4,655.00 | 4,660.00 | 22.3K |
| 13:35 | 4,665.00 | 4,690.00 | 4,655.00 | 4,670.00 | 34.0K |
| 13:40 | 4,675.00 | 4,680.00 | 4,640.00 | 4,650.00 | 27.1K |
| 13:45 | 4,650.00 | 4,670.00 | 4,650.00 | 4,665.00 | 8.7K |
| 13:50 | 4,670.00 | 4,670.00 | 4,640.00 | 4,665.00 | 20.1K |
| 13:55 | 4,660.00 | 4,690.00 | 4,660.00 | 4,685.00 | 8.8K |
| 14:00 | 4,685.00 | 4,695.00 | 4,675.00 | 4,685.00 | 9.4K |
| 14:05 | 4,685.00 | 4,690.00 | 4,670.00 | 4,670.00 | 12.2K |
| 14:10 | 4,675.00 | 4,690.00 | 4,670.00 | 4,675.00 | 12.8K |
| 14:15 | 4,680.00 | 4,680.00 | 4,650.00 | 4,665.00 | 14.2K |
| 14:20 | 4,660.00 | 4,665.00 | 4,655.00 | 4,660.00 | 10.5K |
| 14:25 | 4,655.00 | 4,655.00 | 4,645.00 | 4,645.00 | 18.1K |
| 14:30 | 4,650.00 | 4,655.00 | 4,635.00 | 4,645.00 | 12.9K |
| 14:35 | 4,645.00 | 4,645.00 | 4,620.00 | 4,625.00 | 17.0K |
| 14:40 | 4,625.00 | 4,630.00 | 4,615.00 | 4,630.00 | 17.3K |
| 14:45 | 4,630.00 | 4,645.00 | 4,630.00 | 4,630.00 | 9.6K |
| 14:50 | 4,630.00 | 4,655.00 | 4,615.00 | 4,655.00 | 16.6K |
| 14:55 | 4,655.00 | 4,660.00 | 4,640.00 | 4,645.00 | 17.5K |
| 15:00 | 4,645.00 | 4,695.00 | 4,640.00 | 4,675.00 | 33.0K |
| 15:05 | 4,675.00 | 4,705.00 | 4,675.00 | 4,690.00 | 41.4K |
| 15:10 | 4,695.00 | 4,695.00 | 4,675.00 | 4,685.00 | 29.4K |
| 15:15 | 4,685.00 | 4,695.00 | 4,680.00 | 4,690.00 | 56.5K |
| 15:25 | 4,680.00 | 4,680.00 | 4,680.00 | 4,680.00 | 53.8K |