5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,185.00 | 4,280.00 | 4,160.00 | 4,250.00 | 226.5K |
| 09:05 | 4,240.00 | 4,265.00 | 4,205.00 | 4,215.00 | 99.3K |
| 09:10 | 4,215.00 | 4,285.00 | 4,210.00 | 4,275.00 | 75.4K |
| 09:15 | 4,285.00 | 4,395.00 | 4,280.00 | 4,385.00 | 354.1K |
| 09:20 | 4,380.00 | 4,390.00 | 4,310.00 | 4,315.00 | 182.9K |
| 09:25 | 4,310.00 | 4,350.00 | 4,300.00 | 4,325.00 | 81.5K |
| 09:30 | 4,320.00 | 4,430.00 | 4,320.00 | 4,425.00 | 193.7K |
| 09:35 | 4,425.00 | 4,425.00 | 4,370.00 | 4,380.00 | 195.5K |
| 09:40 | 4,380.00 | 4,395.00 | 4,335.00 | 4,375.00 | 140.5K |
| 09:45 | 4,375.00 | 4,390.00 | 4,355.00 | 4,360.00 | 49.8K |
| 09:50 | 4,355.00 | 4,365.00 | 4,320.00 | 4,325.00 | 78.1K |
| 09:55 | 4,325.00 | 4,350.00 | 4,325.00 | 4,335.00 | 22.2K |
| 10:00 | 4,335.00 | 4,340.00 | 4,320.00 | 4,325.00 | 21.0K |
| 10:05 | 4,320.00 | 4,320.00 | 4,300.00 | 4,310.00 | 46.3K |
| 10:10 | 4,310.00 | 4,355.00 | 4,305.00 | 4,350.00 | 33.8K |
| 10:15 | 4,350.00 | 4,365.00 | 4,330.00 | 4,340.00 | 48.2K |
| 10:20 | 4,335.00 | 4,340.00 | 4,325.00 | 4,330.00 | 18.6K |
| 10:25 | 4,325.00 | 4,335.00 | 4,320.00 | 4,330.00 | 14.6K |
| 10:30 | 4,330.00 | 4,345.00 | 4,325.00 | 4,325.00 | 21.3K |
| 10:35 | 4,325.00 | 4,335.00 | 4,305.00 | 4,335.00 | 25.0K |
| 10:40 | 4,335.00 | 4,335.00 | 4,320.00 | 4,325.00 | 5.3K |
| 10:45 | 4,325.00 | 4,335.00 | 4,310.00 | 4,330.00 | 27.3K |
| 10:50 | 4,330.00 | 4,355.00 | 4,315.00 | 4,350.00 | 28.7K |
| 10:55 | 4,350.00 | 4,350.00 | 4,330.00 | 4,350.00 | 20.3K |
| 11:00 | 4,340.00 | 4,360.00 | 4,340.00 | 4,350.00 | 19.3K |
| 11:05 | 4,345.00 | 4,350.00 | 4,335.00 | 4,335.00 | 26.6K |
| 11:10 | 4,335.00 | 4,335.00 | 4,320.00 | 4,320.00 | 21.3K |
| 11:15 | 4,315.00 | 4,330.00 | 4,310.00 | 4,320.00 | 25.3K |
| 11:20 | 4,315.00 | 4,315.00 | 4,285.00 | 4,290.00 | 57.2K |
| 11:25 | 4,290.00 | 4,290.00 | 4,255.00 | 4,265.00 | 38.0K |
| 11:30 | 4,265.00 | 4,270.00 | 4,250.00 | 4,270.00 | 16.5K |
| 11:35 | 4,270.00 | 4,285.00 | 4,255.00 | 4,275.00 | 10.8K |
| 11:40 | 4,275.00 | 4,275.00 | 4,250.00 | 4,250.00 | 27.4K |
| 11:45 | 4,250.00 | 4,260.00 | 4,245.00 | 4,255.00 | 17.1K |
| 11:50 | 4,255.00 | 4,255.00 | 4,245.00 | 4,250.00 | 9.5K |
| 11:55 | 4,250.00 | 4,275.00 | 4,245.00 | 4,265.00 | 10.7K |
| 12:00 | 4,265.00 | 4,265.00 | 4,250.00 | 4,250.00 | 8.2K |
| 12:05 | 4,250.00 | 4,255.00 | 4,240.00 | 4,245.00 | 20.1K |
| 12:10 | 4,245.00 | 4,250.00 | 4,235.00 | 4,240.00 | 12.8K |
| 12:15 | 4,240.00 | 4,260.00 | 4,240.00 | 4,250.00 | 7.3K |
| 12:20 | 4,245.00 | 4,245.00 | 4,230.00 | 4,240.00 | 14.9K |
| 12:25 | 4,240.00 | 4,250.00 | 4,240.00 | 4,240.00 | 7.5K |
| 12:30 | 4,235.00 | 4,250.00 | 4,225.00 | 4,240.00 | 36.3K |
| 12:35 | 4,240.00 | 4,240.00 | 4,230.00 | 4,235.00 | 8.7K |
| 12:40 | 4,245.00 | 4,245.00 | 4,235.00 | 4,240.00 | 8.5K |
| 12:45 | 4,245.00 | 4,250.00 | 4,235.00 | 4,240.00 | 8.0K |
| 12:50 | 4,245.00 | 4,245.00 | 4,235.00 | 4,235.00 | 7.1K |
| 12:55 | 4,240.00 | 4,245.00 | 4,235.00 | 4,245.00 | 14.0K |
| 13:00 | 4,245.00 | 4,255.00 | 4,240.00 | 4,255.00 | 15.6K |
| 13:05 | 4,260.00 | 4,280.00 | 4,260.00 | 4,270.00 | 14.2K |
| 13:10 | 4,270.00 | 4,275.00 | 4,255.00 | 4,255.00 | 10.6K |
| 13:15 | 4,255.00 | 4,260.00 | 4,245.00 | 4,255.00 | 8.5K |
| 13:20 | 4,250.00 | 4,260.00 | 4,245.00 | 4,250.00 | 15.5K |
| 13:25 | 4,245.00 | 4,285.00 | 4,245.00 | 4,275.00 | 18.4K |
| 13:30 | 4,275.00 | 4,285.00 | 4,265.00 | 4,280.00 | 12.8K |
| 13:35 | 4,275.00 | 4,285.00 | 4,270.00 | 4,270.00 | 15.2K |
| 13:40 | 4,270.00 | 4,280.00 | 4,270.00 | 4,280.00 | 13.0K |
| 13:45 | 4,280.00 | 4,280.00 | 4,260.00 | 4,275.00 | 8.2K |
| 13:50 | 4,275.00 | 4,290.00 | 4,270.00 | 4,270.00 | 16.0K |
| 13:55 | 4,280.00 | 4,280.00 | 4,270.00 | 4,270.00 | 7.2K |
| 14:00 | 4,270.00 | 4,305.00 | 4,265.00 | 4,305.00 | 20.6K |
| 14:05 | 4,315.00 | 4,330.00 | 4,300.00 | 4,310.00 | 73.8K |
| 14:10 | 4,305.00 | 4,335.00 | 4,305.00 | 4,315.00 | 28.3K |
| 14:15 | 4,320.00 | 4,320.00 | 4,295.00 | 4,300.00 | 11.9K |
| 14:20 | 4,295.00 | 4,315.00 | 4,290.00 | 4,310.00 | 11.2K |
| 14:25 | 4,310.00 | 4,330.00 | 4,300.00 | 4,330.00 | 15.6K |
| 14:30 | 4,325.00 | 4,330.00 | 4,305.00 | 4,310.00 | 20.9K |
| 14:35 | 4,305.00 | 4,315.00 | 4,300.00 | 4,305.00 | 9.0K |
| 14:40 | 4,305.00 | 4,310.00 | 4,295.00 | 4,310.00 | 9.6K |
| 14:45 | 4,305.00 | 4,320.00 | 4,305.00 | 4,315.00 | 13.7K |
| 14:50 | 4,315.00 | 4,320.00 | 4,300.00 | 4,305.00 | 22.3K |
| 14:55 | 4,300.00 | 4,310.00 | 4,295.00 | 4,300.00 | 20.7K |
| 15:00 | 4,300.00 | 4,300.00 | 4,280.00 | 4,280.00 | 31.7K |
| 15:05 | 4,280.00 | 4,290.00 | 4,275.00 | 4,280.00 | 14.5K |
| 15:10 | 4,280.00 | 4,295.00 | 4,280.00 | 4,295.00 | 15.4K |
| 15:15 | 4,295.00 | 4,300.00 | 4,285.00 | 4,300.00 | 16.7K |
| 15:25 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 40.6K |