5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,280.00 | 4,355.00 | 4,270.00 | 4,325.00 | 190.5K |
| 09:05 | 4,325.00 | 4,325.00 | 4,270.00 | 4,305.00 | 78.4K |
| 09:10 | 4,300.00 | 4,305.00 | 4,255.00 | 4,255.00 | 67.2K |
| 09:15 | 4,260.00 | 4,265.00 | 4,220.00 | 4,250.00 | 59.4K |
| 09:20 | 4,250.00 | 4,265.00 | 4,240.00 | 4,245.00 | 26.4K |
| 09:25 | 4,240.00 | 4,255.00 | 4,225.00 | 4,235.00 | 48.1K |
| 09:30 | 4,235.00 | 4,265.00 | 4,230.00 | 4,265.00 | 38.3K |
| 09:35 | 4,260.00 | 4,285.00 | 4,260.00 | 4,280.00 | 45.0K |
| 09:40 | 4,280.00 | 4,285.00 | 4,270.00 | 4,275.00 | 24.4K |
| 09:45 | 4,275.00 | 4,285.00 | 4,265.00 | 4,270.00 | 14.7K |
| 09:50 | 4,265.00 | 4,305.00 | 4,260.00 | 4,290.00 | 35.0K |
| 09:55 | 4,290.00 | 4,295.00 | 4,280.00 | 4,285.00 | 12.1K |
| 10:00 | 4,285.00 | 4,300.00 | 4,260.00 | 4,290.00 | 24.7K |
| 10:05 | 4,290.00 | 4,310.00 | 4,285.00 | 4,305.00 | 12.0K |
| 10:10 | 4,305.00 | 4,325.00 | 4,305.00 | 4,320.00 | 10.4K |
| 10:15 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 7.9K |
| 10:20 | 4,310.00 | 4,315.00 | 4,295.00 | 4,310.00 | 9.3K |
| 10:25 | 4,305.00 | 4,340.00 | 4,305.00 | 4,325.00 | 27.6K |
| 10:30 | 4,330.00 | 4,335.00 | 4,320.00 | 4,320.00 | 19.3K |
| 10:35 | 4,325.00 | 4,325.00 | 4,300.00 | 4,300.00 | 11.0K |
| 10:40 | 4,300.00 | 4,310.00 | 4,295.00 | 4,295.00 | 6.3K |
| 10:45 | 4,295.00 | 4,300.00 | 4,285.00 | 4,295.00 | 10.6K |
| 10:50 | 4,300.00 | 4,315.00 | 4,300.00 | 4,300.00 | 2.2K |
| 10:55 | 4,305.00 | 4,305.00 | 4,290.00 | 4,305.00 | 9.6K |
| 11:00 | 4,295.00 | 4,305.00 | 4,295.00 | 4,295.00 | 9.8K |
| 11:05 | 4,295.00 | 4,300.00 | 4,295.00 | 4,295.00 | 3.7K |
| 11:10 | 4,295.00 | 4,295.00 | 4,290.00 | 4,290.00 | 6.5K |
| 11:15 | 4,290.00 | 4,305.00 | 4,285.00 | 4,305.00 | 3.8K |
| 11:20 | 4,300.00 | 4,300.00 | 4,290.00 | 4,290.00 | 4.3K |
| 11:25 | 4,290.00 | 4,295.00 | 4,285.00 | 4,285.00 | 9.9K |
| 11:30 | 4,285.00 | 4,295.00 | 4,285.00 | 4,290.00 | 4.0K |
| 11:35 | 4,290.00 | 4,295.00 | 4,290.00 | 4,295.00 | 6.4K |
| 11:40 | 4,290.00 | 4,300.00 | 4,290.00 | 4,290.00 | 6.6K |
| 11:45 | 4,290.00 | 4,300.00 | 4,290.00 | 4,295.00 | 3.5K |
| 11:50 | 4,295.00 | 4,295.00 | 4,280.00 | 4,285.00 | 13.9K |
| 11:55 | 4,285.00 | 4,285.00 | 4,280.00 | 4,280.00 | 2.0K |
| 12:00 | 4,280.00 | 4,280.00 | 4,275.00 | 4,275.00 | 4.6K |
| 12:05 | 4,275.00 | 4,275.00 | 4,265.00 | 4,265.00 | 6.7K |
| 12:10 | 4,265.00 | 4,265.00 | 4,255.00 | 4,265.00 | 24.0K |
| 12:15 | 4,265.00 | 4,275.00 | 4,260.00 | 4,275.00 | 4.8K |
| 12:20 | 4,275.00 | 4,275.00 | 4,260.00 | 4,260.00 | 14.2K |
| 12:25 | 4,265.00 | 4,295.00 | 4,265.00 | 4,295.00 | 7.0K |
| 12:30 | 4,290.00 | 4,295.00 | 4,285.00 | 4,290.00 | 3.5K |
| 12:35 | 4,285.00 | 4,290.00 | 4,280.00 | 4,285.00 | 4.6K |
| 12:40 | 4,285.00 | 4,290.00 | 4,280.00 | 4,280.00 | 3.5K |
| 12:45 | 4,280.00 | 4,295.00 | 4,280.00 | 4,295.00 | 4.0K |
| 12:50 | 4,295.00 | 4,295.00 | 4,290.00 | 4,295.00 | 6.4K |
| 12:55 | 4,290.00 | 4,300.00 | 4,290.00 | 4,295.00 | 5.9K |
| 13:00 | 4,295.00 | 4,300.00 | 4,295.00 | 4,295.00 | 3.1K |
| 13:05 | 4,290.00 | 4,300.00 | 4,290.00 | 4,295.00 | 6.6K |
| 13:10 | 4,295.00 | 4,295.00 | 4,295.00 | 4,295.00 | 3.1K |
| 13:15 | 4,295.00 | 4,300.00 | 4,290.00 | 4,295.00 | 3.8K |
| 13:20 | 4,295.00 | 4,305.00 | 4,295.00 | 4,295.00 | 5.3K |
| 13:25 | 4,305.00 | 4,305.00 | 4,290.00 | 4,290.00 | 9.1K |
| 13:30 | 4,290.00 | 4,290.00 | 4,285.00 | 4,285.00 | 4.1K |
| 13:35 | 4,290.00 | 4,300.00 | 4,285.00 | 4,300.00 | 9.5K |
| 13:40 | 4,295.00 | 4,305.00 | 4,290.00 | 4,300.00 | 4.0K |
| 13:45 | 4,305.00 | 4,405.00 | 4,300.00 | 4,385.00 | 160.8K |
| 13:50 | 4,365.00 | 4,395.00 | 4,295.00 | 4,295.00 | 194.2K |
| 13:55 | 4,295.00 | 4,305.00 | 4,280.00 | 4,280.00 | 33.1K |
| 14:00 | 4,285.00 | 4,295.00 | 4,275.00 | 4,290.00 | 19.7K |
| 14:05 | 4,290.00 | 4,300.00 | 4,280.00 | 4,285.00 | 19.3K |
| 14:10 | 4,285.00 | 4,290.00 | 4,280.00 | 4,285.00 | 8.8K |
| 14:15 | 4,285.00 | 4,300.00 | 4,285.00 | 4,290.00 | 5.1K |
| 14:20 | 4,300.00 | 4,310.00 | 4,295.00 | 4,300.00 | 5.0K |
| 14:25 | 4,310.00 | 4,320.00 | 4,310.00 | 4,320.00 | 8.3K |
| 14:30 | 4,320.00 | 4,335.00 | 4,315.00 | 4,325.00 | 8.9K |
| 14:35 | 4,325.00 | 4,325.00 | 4,315.00 | 4,325.00 | 10.3K |
| 14:40 | 4,325.00 | 4,325.00 | 4,315.00 | 4,315.00 | 3.1K |
| 14:45 | 4,315.00 | 4,315.00 | 4,290.00 | 4,290.00 | 9.8K |
| 14:50 | 4,290.00 | 4,290.00 | 4,275.00 | 4,290.00 | 19.4K |
| 14:55 | 4,295.00 | 4,300.00 | 4,290.00 | 4,290.00 | 6.0K |
| 15:00 | 4,290.00 | 4,295.00 | 4,280.00 | 4,290.00 | 5.7K |
| 15:05 | 4,290.00 | 4,295.00 | 4,280.00 | 4,285.00 | 10.7K |
| 15:10 | 4,285.00 | 4,300.00 | 4,275.00 | 4,295.00 | 14.2K |
| 15:15 | 4,300.00 | 4,310.00 | 4,275.00 | 4,285.00 | 15.2K |
| 15:25 | 4,285.00 | 4,285.00 | 4,285.00 | 4,285.00 | 18.0K |