Pentastone Electronics

332570
🏛️ south-korea →
5,330.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,320.00 4,350.00 4,230.00 4,265.00 148.2K
09:05 4,260.00 4,350.00 4,260.00 4,315.00 91.2K
09:10 4,310.00 4,330.00 4,280.00 4,280.00 53.9K
09:15 4,270.00 4,270.00 4,225.00 4,240.00 74.1K
09:20 4,255.00 4,280.00 4,240.00 4,275.00 27.8K
09:25 4,275.00 4,295.00 4,265.00 4,285.00 33.0K
09:30 4,280.00 4,305.00 4,280.00 4,305.00 24.2K
09:35 4,295.00 4,295.00 4,260.00 4,260.00 53.7K
09:40 4,290.00 4,290.00 4,240.00 4,250.00 29.2K
09:45 4,250.00 4,250.00 4,220.00 4,220.00 39.2K
09:50 4,220.00 4,250.00 4,220.00 4,250.00 27.5K
09:55 4,255.00 4,260.00 4,240.00 4,240.00 12.1K
10:00 4,240.00 4,255.00 4,235.00 4,255.00 7.5K
10:05 4,250.00 4,250.00 4,235.00 4,250.00 12.0K
10:10 4,250.00 4,250.00 4,240.00 4,250.00 3.1K
10:15 4,250.00 4,255.00 4,245.00 4,255.00 3.8K
10:20 4,255.00 4,255.00 4,245.00 4,250.00 3.9K
10:25 4,250.00 4,250.00 4,240.00 4,245.00 4.1K
10:30 4,245.00 4,250.00 4,240.00 4,250.00 7.0K
10:35 4,245.00 4,250.00 4,235.00 4,240.00 5.5K
10:40 4,240.00 4,245.00 4,235.00 4,240.00 5.8K
10:45 4,255.00 4,295.00 4,255.00 4,280.00 30.3K
10:50 4,275.00 4,280.00 4,265.00 4,265.00 7.4K
10:55 4,275.00 4,285.00 4,265.00 4,275.00 9.9K
11:00 4,275.00 4,275.00 4,255.00 4,270.00 8.3K
11:05 4,265.00 4,295.00 4,260.00 4,290.00 19.0K
11:10 4,285.00 4,285.00 4,280.00 4,280.00 3.5K
11:15 4,280.00 4,295.00 4,280.00 4,285.00 5.0K
11:20 4,290.00 4,295.00 4,270.00 4,275.00 6.9K
11:25 4,275.00 4,275.00 4,245.00 4,255.00 15.7K
11:30 4,245.00 4,260.00 4,245.00 4,255.00 9.9K
11:35 4,250.00 4,260.00 4,245.00 4,260.00 2.4K
11:40 4,260.00 4,270.00 4,255.00 4,255.00 1.7K
11:45 4,255.00 4,255.00 4,240.00 4,250.00 7.6K
11:50 4,250.00 4,255.00 4,245.00 4,245.00 3.6K
11:55 4,255.00 4,255.00 4,240.00 4,245.00 10.4K
12:00 4,245.00 4,245.00 4,230.00 4,240.00 14.3K
12:05 4,230.00 4,245.00 4,230.00 4,235.00 13.3K
12:10 4,240.00 4,245.00 4,235.00 4,235.00 4.6K
12:15 4,230.00 4,240.00 4,230.00 4,235.00 1.3K
12:20 4,240.00 4,240.00 4,235.00 4,240.00 2.9K
12:25 4,235.00 4,240.00 4,230.00 4,240.00 2.0K
12:30 4,230.00 4,240.00 4,225.00 4,230.00 13.7K
12:35 4,230.00 4,235.00 4,225.00 4,235.00 11.6K
12:40 4,230.00 4,240.00 4,230.00 4,240.00 3.1K
12:45 4,230.00 4,255.00 4,230.00 4,240.00 2.9K
12:50 4,240.00 4,260.00 4,240.00 4,260.00 3.3K
12:55 4,260.00 4,260.00 4,245.00 4,250.00 4.3K
13:00 4,245.00 4,250.00 4,235.00 4,235.00 7.0K
13:05 4,235.00 4,250.00 4,235.00 4,250.00 2.7K
13:10 4,245.00 4,255.00 4,245.00 4,250.00 6.2K
13:15 4,255.00 4,255.00 4,240.00 4,245.00 6.6K
13:20 4,235.00 4,245.00 4,235.00 4,240.00 3.4K
13:25 4,240.00 4,240.00 4,230.00 4,235.00 4.2K
13:30 4,235.00 4,235.00 4,230.00 4,230.00 7.9K
13:35 4,230.00 4,230.00 4,220.00 4,220.00 13.9K
13:40 4,225.00 4,230.00 4,220.00 4,225.00 7.1K
13:45 4,225.00 4,230.00 4,220.00 4,225.00 5.5K
13:50 4,225.00 4,230.00 4,220.00 4,230.00 3.6K
13:55 4,230.00 4,245.00 4,230.00 4,240.00 6.2K
14:00 4,235.00 4,240.00 4,230.00 4,235.00 4.1K
14:05 4,235.00 4,245.00 4,235.00 4,240.00 12.3K
14:10 4,245.00 4,250.00 4,240.00 4,245.00 6.7K
14:15 4,250.00 4,260.00 4,250.00 4,260.00 6.1K
14:20 4,260.00 4,260.00 4,250.00 4,255.00 2.3K
14:25 4,255.00 4,255.00 4,245.00 4,245.00 5.6K
14:30 4,250.00 4,250.00 4,240.00 4,250.00 9.4K
14:35 4,250.00 4,255.00 4,245.00 4,250.00 13.6K
14:40 4,250.00 4,255.00 4,250.00 4,255.00 12.5K
14:45 4,250.00 4,255.00 4,245.00 4,250.00 8.3K
14:50 4,245.00 4,250.00 4,245.00 4,250.00 12.8K
14:55 4,250.00 4,255.00 4,245.00 4,245.00 10.2K
15:00 4,245.00 4,250.00 4,240.00 4,245.00 6.8K
15:05 4,245.00 4,245.00 4,240.00 4,245.00 17.2K
15:10 4,245.00 4,250.00 4,240.00 4,250.00 8.1K
15:15 4,250.00 4,260.00 4,245.00 4,260.00 31.9K
15:25 4,250.00 4,250.00 4,250.00 4,250.00 16.6K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available