5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,070.00 | 4,160.00 | 4,070.00 | 4,130.00 | 91.2K |
| 09:05 | 4,130.00 | 4,140.00 | 4,095.00 | 4,140.00 | 42.2K |
| 09:10 | 4,150.00 | 4,290.00 | 4,125.00 | 4,210.00 | 76.5K |
| 09:15 | 4,210.00 | 4,230.00 | 4,190.00 | 4,230.00 | 25.8K |
| 09:20 | 4,225.00 | 4,280.00 | 4,225.00 | 4,280.00 | 95.0K |
| 09:25 | 4,285.00 | 4,375.00 | 4,285.00 | 4,355.00 | 275.9K |
| 09:30 | 4,350.00 | 4,360.00 | 4,295.00 | 4,295.00 | 165.1K |
| 09:35 | 4,295.00 | 4,295.00 | 4,265.00 | 4,275.00 | 34.4K |
| 09:40 | 4,275.00 | 4,300.00 | 4,255.00 | 4,265.00 | 55.4K |
| 09:45 | 4,265.00 | 4,285.00 | 4,255.00 | 4,270.00 | 20.3K |
| 09:50 | 4,270.00 | 4,285.00 | 4,265.00 | 4,280.00 | 24.4K |
| 09:55 | 4,280.00 | 4,300.00 | 4,260.00 | 4,280.00 | 29.2K |
| 10:00 | 4,280.00 | 4,315.00 | 4,280.00 | 4,315.00 | 28.7K |
| 10:05 | 4,310.00 | 4,335.00 | 4,305.00 | 4,310.00 | 43.6K |
| 10:10 | 4,320.00 | 4,320.00 | 4,310.00 | 4,310.00 | 7.8K |
| 10:15 | 4,315.00 | 4,330.00 | 4,310.00 | 4,310.00 | 39.7K |
| 10:20 | 4,310.00 | 4,315.00 | 4,305.00 | 4,315.00 | 23.6K |
| 10:25 | 4,315.00 | 4,385.00 | 4,290.00 | 4,385.00 | 126.4K |
| 10:30 | 4,375.00 | 4,400.00 | 4,345.00 | 4,375.00 | 147.7K |
| 10:35 | 4,380.00 | 4,380.00 | 4,330.00 | 4,365.00 | 33.5K |
| 10:40 | 4,355.00 | 4,365.00 | 4,340.00 | 4,345.00 | 7.4K |
| 10:45 | 4,345.00 | 4,345.00 | 4,330.00 | 4,335.00 | 8.3K |
| 10:50 | 4,340.00 | 4,355.00 | 4,330.00 | 4,330.00 | 13.3K |
| 10:55 | 4,330.00 | 4,345.00 | 4,330.00 | 4,345.00 | 6.3K |
| 11:00 | 4,340.00 | 4,370.00 | 4,340.00 | 4,360.00 | 25.7K |
| 11:05 | 4,360.00 | 4,390.00 | 4,355.00 | 4,390.00 | 43.4K |
| 11:10 | 4,395.00 | 4,430.00 | 4,390.00 | 4,430.00 | 199.8K |
| 11:15 | 4,425.00 | 4,480.00 | 4,405.00 | 4,480.00 | 257.3K |
| 11:20 | 4,480.00 | 4,495.00 | 4,425.00 | 4,435.00 | 214.5K |
| 11:25 | 4,435.00 | 4,440.00 | 4,415.00 | 4,425.00 | 66.2K |
| 11:30 | 4,430.00 | 4,430.00 | 4,405.00 | 4,405.00 | 37.7K |
| 11:35 | 4,405.00 | 4,430.00 | 4,400.00 | 4,410.00 | 34.0K |
| 11:40 | 4,410.00 | 4,410.00 | 4,400.00 | 4,405.00 | 18.2K |
| 11:45 | 4,405.00 | 4,430.00 | 4,405.00 | 4,410.00 | 23.2K |
| 11:50 | 4,410.00 | 4,425.00 | 4,405.00 | 4,410.00 | 13.9K |
| 11:55 | 4,410.00 | 4,440.00 | 4,405.00 | 4,435.00 | 32.2K |
| 12:00 | 4,435.00 | 4,450.00 | 4,430.00 | 4,440.00 | 51.6K |
| 12:05 | 4,440.00 | 4,445.00 | 4,420.00 | 4,420.00 | 22.9K |
| 12:10 | 4,420.00 | 4,435.00 | 4,405.00 | 4,405.00 | 38.5K |
| 12:15 | 4,405.00 | 4,450.00 | 4,405.00 | 4,425.00 | 41.4K |
| 12:20 | 4,425.00 | 4,425.00 | 4,365.00 | 4,390.00 | 55.5K |
| 12:25 | 4,390.00 | 4,395.00 | 4,360.00 | 4,375.00 | 27.5K |
| 12:30 | 4,375.00 | 4,375.00 | 4,360.00 | 4,370.00 | 15.5K |
| 12:35 | 4,365.00 | 4,375.00 | 4,365.00 | 4,375.00 | 18.5K |
| 12:40 | 4,370.00 | 4,385.00 | 4,350.00 | 4,360.00 | 34.0K |
| 12:45 | 4,365.00 | 4,415.00 | 4,365.00 | 4,405.00 | 33.5K |
| 12:50 | 4,405.00 | 4,405.00 | 4,365.00 | 4,370.00 | 8.3K |
| 12:55 | 4,370.00 | 4,380.00 | 4,365.00 | 4,380.00 | 6.1K |
| 13:00 | 4,380.00 | 4,410.00 | 4,375.00 | 4,410.00 | 13.6K |
| 13:05 | 4,410.00 | 4,410.00 | 4,385.00 | 4,390.00 | 28.5K |
| 13:10 | 4,395.00 | 4,395.00 | 4,370.00 | 4,370.00 | 13.7K |
| 13:15 | 4,370.00 | 4,385.00 | 4,365.00 | 4,385.00 | 15.9K |
| 13:20 | 4,385.00 | 4,440.00 | 4,385.00 | 4,435.00 | 39.8K |
| 13:25 | 4,440.00 | 4,460.00 | 4,435.00 | 4,440.00 | 71.6K |
| 13:30 | 4,435.00 | 4,450.00 | 4,425.00 | 4,445.00 | 30.9K |
| 13:35 | 4,450.00 | 4,450.00 | 4,415.00 | 4,420.00 | 22.4K |
| 13:40 | 4,420.00 | 4,420.00 | 4,400.00 | 4,405.00 | 14.6K |
| 13:45 | 4,410.00 | 4,420.00 | 4,395.00 | 4,405.00 | 12.4K |
| 13:50 | 4,410.00 | 4,420.00 | 4,400.00 | 4,405.00 | 12.5K |
| 13:55 | 4,405.00 | 4,405.00 | 4,390.00 | 4,395.00 | 17.9K |
| 14:00 | 4,395.00 | 4,425.00 | 4,395.00 | 4,425.00 | 23.9K |
| 14:05 | 4,430.00 | 4,435.00 | 4,420.00 | 4,425.00 | 8.6K |
| 14:10 | 4,425.00 | 4,425.00 | 4,405.00 | 4,405.00 | 11.7K |
| 14:15 | 4,410.00 | 4,440.00 | 4,410.00 | 4,440.00 | 27.3K |
| 14:20 | 4,425.00 | 4,435.00 | 4,425.00 | 4,425.00 | 12.9K |
| 14:25 | 4,425.00 | 4,425.00 | 4,405.00 | 4,405.00 | 19.2K |
| 14:30 | 4,415.00 | 4,420.00 | 4,405.00 | 4,405.00 | 9.2K |
| 14:35 | 4,410.00 | 4,425.00 | 4,400.00 | 4,425.00 | 22.4K |
| 14:40 | 4,420.00 | 4,430.00 | 4,415.00 | 4,420.00 | 19.2K |
| 14:45 | 4,425.00 | 4,435.00 | 4,425.00 | 4,430.00 | 20.1K |
| 14:50 | 4,435.00 | 4,450.00 | 4,415.00 | 4,440.00 | 89.4K |
| 14:55 | 4,440.00 | 4,455.00 | 4,435.00 | 4,455.00 | 57.3K |
| 15:00 | 4,455.00 | 4,455.00 | 4,435.00 | 4,440.00 | 35.7K |
| 15:05 | 4,440.00 | 4,475.00 | 4,430.00 | 4,475.00 | 63.5K |
| 15:10 | 4,475.00 | 4,480.00 | 4,450.00 | 4,465.00 | 55.9K |
| 15:15 | 4,460.00 | 4,500.00 | 4,460.00 | 4,500.00 | 182.9K |
| 15:25 | 4,490.00 | 4,490.00 | 4,490.00 | 4,490.00 | 70.6K |