5,330.00
Last Update: 2025-10-02
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 4,480.00 | 4,490.00 | 4,405.00 | 4,410.00 | 150.9K |
| 09:05 | 4,415.00 | 4,460.00 | 4,395.00 | 4,395.00 | 102.8K |
| 09:10 | 4,400.00 | 4,435.00 | 4,385.00 | 4,435.00 | 51.5K |
| 09:15 | 4,445.00 | 4,500.00 | 4,440.00 | 4,485.00 | 74.6K |
| 09:20 | 4,485.00 | 4,610.00 | 4,485.00 | 4,575.00 | 246.9K |
| 09:25 | 4,575.00 | 4,620.00 | 4,575.00 | 4,590.00 | 130.2K |
| 09:30 | 4,580.00 | 4,595.00 | 4,550.00 | 4,585.00 | 87.3K |
| 09:35 | 4,585.00 | 4,600.00 | 4,540.00 | 4,585.00 | 60.0K |
| 09:40 | 4,585.00 | 4,600.00 | 4,545.00 | 4,560.00 | 32.8K |
| 09:45 | 4,555.00 | 4,560.00 | 4,540.00 | 4,550.00 | 22.5K |
| 09:50 | 4,550.00 | 4,555.00 | 4,535.00 | 4,555.00 | 23.3K |
| 09:55 | 4,545.00 | 4,585.00 | 4,540.00 | 4,585.00 | 35.7K |
| 10:00 | 4,585.00 | 4,620.00 | 4,560.00 | 4,610.00 | 55.2K |
| 10:05 | 4,610.00 | 4,645.00 | 4,600.00 | 4,600.00 | 122.9K |
| 10:10 | 4,600.00 | 4,635.00 | 4,600.00 | 4,605.00 | 37.1K |
| 10:15 | 4,605.00 | 4,640.00 | 4,600.00 | 4,640.00 | 42.9K |
| 10:20 | 4,635.00 | 4,655.00 | 4,615.00 | 4,620.00 | 86.3K |
| 10:25 | 4,620.00 | 4,625.00 | 4,555.00 | 4,565.00 | 78.8K |
| 10:30 | 4,565.00 | 4,570.00 | 4,555.00 | 4,555.00 | 24.3K |
| 10:35 | 4,555.00 | 4,565.00 | 4,550.00 | 4,550.00 | 15.4K |
| 10:40 | 4,550.00 | 4,580.00 | 4,550.00 | 4,580.00 | 21.9K |
| 10:45 | 4,575.00 | 4,590.00 | 4,560.00 | 4,565.00 | 13.8K |
| 10:50 | 4,565.00 | 4,580.00 | 4,565.00 | 4,580.00 | 11.4K |
| 10:55 | 4,580.00 | 4,580.00 | 4,560.00 | 4,570.00 | 10.0K |
| 11:00 | 4,565.00 | 4,570.00 | 4,550.00 | 4,560.00 | 20.6K |
| 11:05 | 4,560.00 | 4,565.00 | 4,525.00 | 4,540.00 | 31.0K |
| 11:10 | 4,545.00 | 4,550.00 | 4,525.00 | 4,530.00 | 20.8K |
| 11:15 | 4,530.00 | 4,535.00 | 4,500.00 | 4,510.00 | 64.0K |
| 11:20 | 4,505.00 | 4,510.00 | 4,480.00 | 4,490.00 | 33.8K |
| 11:25 | 4,490.00 | 4,520.00 | 4,485.00 | 4,520.00 | 15.1K |
| 11:30 | 4,515.00 | 4,550.00 | 4,510.00 | 4,535.00 | 11.7K |
| 11:35 | 4,535.00 | 4,545.00 | 4,530.00 | 4,540.00 | 10.7K |
| 11:40 | 4,540.00 | 4,550.00 | 4,535.00 | 4,540.00 | 4.6K |
| 11:45 | 4,535.00 | 4,540.00 | 4,520.00 | 4,520.00 | 8.2K |
| 11:50 | 4,520.00 | 4,525.00 | 4,495.00 | 4,505.00 | 13.6K |
| 11:55 | 4,505.00 | 4,505.00 | 4,470.00 | 4,470.00 | 17.2K |
| 12:00 | 4,470.00 | 4,475.00 | 4,465.00 | 4,470.00 | 10.0K |
| 12:05 | 4,465.00 | 4,490.00 | 4,465.00 | 4,470.00 | 16.7K |
| 12:10 | 4,470.00 | 4,470.00 | 4,455.00 | 4,460.00 | 8.9K |
| 12:15 | 4,460.00 | 4,500.00 | 4,450.00 | 4,485.00 | 10.1K |
| 12:20 | 4,470.00 | 4,480.00 | 4,450.00 | 4,460.00 | 6.9K |
| 12:25 | 4,460.00 | 4,460.00 | 4,450.00 | 4,450.00 | 5.3K |
| 12:30 | 4,450.00 | 4,480.00 | 4,445.00 | 4,475.00 | 9.3K |
| 12:35 | 4,480.00 | 4,480.00 | 4,465.00 | 4,475.00 | 5.5K |
| 12:40 | 4,470.00 | 4,475.00 | 4,445.00 | 4,455.00 | 11.5K |
| 12:45 | 4,460.00 | 4,500.00 | 4,460.00 | 4,490.00 | 10.4K |
| 12:50 | 4,490.00 | 4,500.00 | 4,475.00 | 4,475.00 | 9.8K |
| 12:55 | 4,485.00 | 4,490.00 | 4,475.00 | 4,480.00 | 7.0K |
| 13:00 | 4,475.00 | 4,495.00 | 4,470.00 | 4,485.00 | 8.8K |
| 13:05 | 4,480.00 | 4,485.00 | 4,470.00 | 4,480.00 | 5.3K |
| 13:10 | 4,475.00 | 4,480.00 | 4,470.00 | 4,475.00 | 2.4K |
| 13:15 | 4,475.00 | 4,480.00 | 4,470.00 | 4,475.00 | 3.9K |
| 13:20 | 4,475.00 | 4,475.00 | 4,465.00 | 4,465.00 | 18.7K |
| 13:25 | 4,460.00 | 4,475.00 | 4,450.00 | 4,460.00 | 9.6K |
| 13:30 | 4,460.00 | 4,500.00 | 4,460.00 | 4,485.00 | 13.7K |
| 13:35 | 4,485.00 | 4,495.00 | 4,485.00 | 4,490.00 | 5.7K |
| 13:40 | 4,490.00 | 4,505.00 | 4,485.00 | 4,500.00 | 10.7K |
| 13:45 | 4,490.00 | 4,510.00 | 4,485.00 | 4,500.00 | 11.8K |
| 13:50 | 4,500.00 | 4,510.00 | 4,490.00 | 4,492.00 | 10.2K |
| 13:55 | 4,490.00 | 4,492.00 | 4,480.00 | 4,480.00 | 8.2K |
| 14:00 | 4,482.00 | 4,482.00 | 4,467.00 | 4,475.00 | 8.3K |
| 14:05 | 4,470.00 | 4,480.00 | 4,465.00 | 4,465.00 | 9.6K |
| 14:10 | 4,470.00 | 4,480.00 | 4,455.00 | 4,460.00 | 10.3K |
| 14:15 | 4,460.00 | 4,470.00 | 4,455.00 | 4,470.00 | 9.8K |
| 14:20 | 4,470.00 | 4,470.00 | 4,445.00 | 4,450.00 | 16.4K |
| 14:25 | 4,450.00 | 4,470.00 | 4,450.00 | 4,465.00 | 10.1K |
| 14:30 | 4,465.00 | 4,470.00 | 4,460.00 | 4,462.00 | 3.6K |
| 14:35 | 4,460.00 | 4,465.00 | 4,455.00 | 4,460.00 | 7.9K |
| 14:40 | 4,465.00 | 4,470.00 | 4,460.00 | 4,470.00 | 5.8K |
| 14:45 | 4,465.00 | 4,470.00 | 4,460.00 | 4,470.00 | 9.0K |
| 14:50 | 4,460.00 | 4,465.00 | 4,450.00 | 4,450.00 | 12.1K |
| 14:55 | 4,455.00 | 4,495.00 | 4,455.00 | 4,485.00 | 24.3K |
| 15:00 | 4,485.00 | 4,485.00 | 4,455.00 | 4,455.00 | 12.5K |
| 15:05 | 4,460.00 | 4,470.00 | 4,455.00 | 4,470.00 | 7.0K |
| 15:10 | 4,470.00 | 4,520.00 | 4,470.00 | 4,505.00 | 43.7K |
| 15:15 | 4,505.00 | 4,510.00 | 4,495.00 | 4,495.00 | 37.4K |
| 15:25 | 4,510.00 | 4,510.00 | 4,510.00 | 4,510.00 | 34.8K |