Pentastone Electronics

332570
🏛️ south-korea →
5,330.00
Last Update: 2025-10-02
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:00 4,485.00 4,485.00 4,420.00 4,445.00 88.3K
09:05 4,445.00 4,490.00 4,430.00 4,435.00 53.0K
09:10 4,435.00 4,440.00 4,405.00 4,420.00 66.1K
09:15 4,420.00 4,420.00 4,240.00 4,275.00 276.8K
09:20 4,275.00 4,315.00 4,270.00 4,290.00 72.5K
09:25 4,290.00 4,310.00 4,280.00 4,305.00 33.5K
09:30 4,310.00 4,360.00 4,305.00 4,325.00 52.1K
09:35 4,325.00 4,330.00 4,305.00 4,330.00 21.8K
09:40 4,330.00 4,330.00 4,300.00 4,300.00 35.0K
09:45 4,305.00 4,305.00 4,260.00 4,275.00 82.6K
09:50 4,275.00 4,280.00 4,245.00 4,260.00 65.2K
09:55 4,265.00 4,265.00 4,240.00 4,255.00 47.4K
10:00 4,260.00 4,260.00 4,205.00 4,210.00 86.4K
10:05 4,210.00 4,230.00 4,210.00 4,225.00 27.7K
10:10 4,227.00 4,240.00 4,217.00 4,240.00 28.1K
10:15 4,245.00 4,245.00 4,225.00 4,230.00 11.1K
10:20 4,230.00 4,235.00 4,225.00 4,235.00 10.8K
10:25 4,235.00 4,260.00 4,235.00 4,245.00 21.5K
10:30 4,245.00 4,245.00 4,230.00 4,235.00 13.7K
10:35 4,230.00 4,235.00 4,215.00 4,217.00 25.4K
10:40 4,215.00 4,220.00 4,210.00 4,220.00 37.5K
10:45 4,215.00 4,230.00 4,215.00 4,230.00 8.3K
10:50 4,230.00 4,240.00 4,225.00 4,235.00 14.8K
10:55 4,230.00 4,230.00 4,195.00 4,200.00 109.2K
11:00 4,195.00 4,210.00 4,180.00 4,205.00 38.0K
11:05 4,205.00 4,225.00 4,200.00 4,220.00 9.0K
11:10 4,220.00 4,220.00 4,200.00 4,215.00 10.0K
11:15 4,215.00 4,220.00 4,210.00 4,215.00 3.0K
11:20 4,220.00 4,220.00 4,205.00 4,205.00 12.8K
11:25 4,205.00 4,205.00 4,185.00 4,185.00 28.0K
11:30 4,185.00 4,195.00 4,180.00 4,190.00 22.0K
11:35 4,185.00 4,195.00 4,185.00 4,190.00 13.0K
11:40 4,185.00 4,200.00 4,185.00 4,195.00 14.4K
11:45 4,192.00 4,200.00 4,190.00 4,195.00 5.6K
11:50 4,195.00 4,215.00 4,190.00 4,210.00 13.0K
11:55 4,210.00 4,215.00 4,205.00 4,210.00 4.1K
12:00 4,205.00 4,210.00 4,190.00 4,200.00 13.2K
12:05 4,195.00 4,200.00 4,195.00 4,195.00 9.9K
12:10 4,195.00 4,205.00 4,195.00 4,200.00 6.9K
12:15 4,200.00 4,210.00 4,200.00 4,205.00 3.9K
12:20 4,200.00 4,220.00 4,200.00 4,210.00 8.5K
12:25 4,215.00 4,215.00 4,200.00 4,205.00 8.1K
12:30 4,205.00 4,210.00 4,190.00 4,190.00 14.5K
12:35 4,195.00 4,200.00 4,190.00 4,200.00 4.4K
12:40 4,200.00 4,200.00 4,190.00 4,195.00 7.9K
12:45 4,195.00 4,200.00 4,190.00 4,190.00 16.4K
12:50 4,190.00 4,190.00 4,175.00 4,180.00 28.3K
12:55 4,180.00 4,180.00 4,155.00 4,160.00 52.8K
13:00 4,160.00 4,175.00 4,155.00 4,175.00 9.4K
13:05 4,175.00 4,185.00 4,170.00 4,180.00 13.8K
13:10 4,185.00 4,200.00 4,185.00 4,195.00 14.6K
13:15 4,205.00 4,205.00 4,190.00 4,195.00 12.4K
13:20 4,200.00 4,215.00 4,195.00 4,215.00 7.0K
13:25 4,220.00 4,245.00 4,217.00 4,240.00 22.4K
13:30 4,235.00 4,240.00 4,220.00 4,230.00 7.5K
13:35 4,230.00 4,230.00 4,220.00 4,220.00 5.3K
13:40 4,220.00 4,225.00 4,200.00 4,210.00 11.2K
13:45 4,215.00 4,230.00 4,215.00 4,230.00 3.2K
13:50 4,230.00 4,250.00 4,230.00 4,240.00 26.1K
13:55 4,235.00 4,245.00 4,235.00 4,240.00 11.7K
14:00 4,240.00 4,255.00 4,240.00 4,250.00 10.5K
14:05 4,250.00 4,250.00 4,235.00 4,235.00 14.2K
14:10 4,240.00 4,245.00 4,235.00 4,245.00 3.6K
14:15 4,240.00 4,245.00 4,240.00 4,245.00 10.3K
14:20 4,247.00 4,247.00 4,240.00 4,240.00 3.2K
14:25 4,245.00 4,245.00 4,235.00 4,235.00 7.3K
14:30 4,235.00 4,240.00 4,235.00 4,240.00 10.4K
14:35 4,240.00 4,240.00 4,235.00 4,235.00 11.3K
14:40 4,230.00 4,255.00 4,230.00 4,250.00 14.2K
14:45 4,250.00 4,250.00 4,235.00 4,235.00 9.9K
14:50 4,235.00 4,240.00 4,235.00 4,240.00 6.9K
14:55 4,240.00 4,240.00 4,235.00 4,235.00 17.3K
15:00 4,240.00 4,240.00 4,230.00 4,235.00 10.7K
15:05 4,235.00 4,235.00 4,225.00 4,230.00 15.8K
15:10 4,230.00 4,230.00 4,220.00 4,230.00 29.4K
15:15 4,230.00 4,255.00 4,205.00 4,255.00 71.3K
15:25 4,255.00 4,255.00 4,255.00 4,255.00 30.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available