5,330.00
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:00 | 3,835.00 | 3,860.00 | 3,720.00 | 3,720.00 | 77.5K |
| 09:05 | 3,720.00 | 3,720.00 | 3,675.00 | 3,690.00 | 85.4K |
| 09:10 | 3,690.00 | 3,695.00 | 3,645.00 | 3,645.00 | 86.2K |
| 09:15 | 3,650.00 | 3,670.00 | 3,645.00 | 3,660.00 | 65.5K |
| 09:20 | 3,655.00 | 3,670.00 | 3,650.00 | 3,650.00 | 41.3K |
| 09:25 | 3,650.00 | 3,655.00 | 3,600.00 | 3,600.00 | 106.4K |
| 09:30 | 3,595.00 | 3,625.00 | 3,595.00 | 3,620.00 | 43.5K |
| 09:35 | 3,620.00 | 3,625.00 | 3,605.00 | 3,605.00 | 25.2K |
| 09:40 | 3,605.00 | 3,610.00 | 3,560.00 | 3,560.00 | 92.8K |
| 09:45 | 3,560.00 | 3,575.00 | 3,520.00 | 3,540.00 | 101.2K |
| 09:50 | 3,530.00 | 3,565.00 | 3,505.00 | 3,540.00 | 115.7K |
| 09:55 | 3,540.00 | 3,570.00 | 3,540.00 | 3,570.00 | 23.1K |
| 10:00 | 3,575.00 | 3,585.00 | 3,555.00 | 3,585.00 | 23.3K |
| 10:05 | 3,585.00 | 3,585.00 | 3,550.00 | 3,555.00 | 17.6K |
| 10:10 | 3,555.00 | 3,570.00 | 3,555.00 | 3,560.00 | 12.7K |
| 10:15 | 3,560.00 | 3,565.00 | 3,550.00 | 3,565.00 | 19.0K |
| 10:20 | 3,565.00 | 3,570.00 | 3,545.00 | 3,545.00 | 20.5K |
| 10:25 | 3,545.00 | 3,575.00 | 3,545.00 | 3,565.00 | 18.3K |
| 10:30 | 3,565.00 | 3,565.00 | 3,555.00 | 3,560.00 | 3.5K |
| 10:35 | 3,560.00 | 3,565.00 | 3,555.00 | 3,560.00 | 11.1K |
| 10:40 | 3,555.00 | 3,555.00 | 3,540.00 | 3,555.00 | 16.9K |
| 10:45 | 3,557.00 | 3,565.00 | 3,545.00 | 3,550.00 | 13.9K |
| 10:50 | 3,560.00 | 3,565.00 | 3,545.00 | 3,545.00 | 10.6K |
| 10:55 | 3,545.00 | 3,550.00 | 3,535.00 | 3,540.00 | 31.0K |
| 11:00 | 3,540.00 | 3,555.00 | 3,540.00 | 3,550.00 | 7.2K |
| 11:05 | 3,555.00 | 3,570.00 | 3,555.00 | 3,565.00 | 11.6K |
| 11:10 | 3,565.00 | 3,565.00 | 3,555.00 | 3,555.00 | 5.2K |
| 11:15 | 3,560.00 | 3,560.00 | 3,552.00 | 3,552.00 | 2.6K |
| 11:20 | 3,550.00 | 3,555.00 | 3,550.00 | 3,550.00 | 6.9K |
| 11:25 | 3,550.00 | 3,555.00 | 3,550.00 | 3,550.00 | 5.2K |
| 11:30 | 3,545.00 | 3,550.00 | 3,540.00 | 3,540.00 | 10.0K |
| 11:35 | 3,540.00 | 3,545.00 | 3,510.00 | 3,545.00 | 37.8K |
| 11:40 | 3,545.00 | 3,555.00 | 3,540.00 | 3,550.00 | 8.1K |
| 11:45 | 3,555.00 | 3,570.00 | 3,555.00 | 3,570.00 | 14.3K |
| 11:50 | 3,570.00 | 3,575.00 | 3,560.00 | 3,560.00 | 14.0K |
| 11:55 | 3,560.00 | 3,560.00 | 3,555.00 | 3,560.00 | 0.6K |
| 12:00 | 3,560.00 | 3,560.00 | 3,550.00 | 3,555.00 | 7.9K |
| 12:05 | 3,555.00 | 3,565.00 | 3,555.00 | 3,555.00 | 4.7K |
| 12:10 | 3,555.00 | 3,555.00 | 3,530.00 | 3,530.00 | 31.6K |
| 12:15 | 3,530.00 | 3,535.00 | 3,520.00 | 3,525.00 | 17.6K |
| 12:20 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 6.0K |
| 12:25 | 3,525.00 | 3,530.00 | 3,520.00 | 3,525.00 | 5.8K |
| 12:30 | 3,525.00 | 3,530.00 | 3,520.00 | 3,530.00 | 6.1K |
| 12:35 | 3,530.00 | 3,530.00 | 3,510.00 | 3,515.00 | 26.5K |
| 12:40 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 5.7K |
| 12:45 | 3,520.00 | 3,520.00 | 3,515.00 | 3,520.00 | 3.9K |
| 12:50 | 3,520.00 | 3,520.00 | 3,510.00 | 3,515.00 | 16.9K |
| 12:55 | 3,515.00 | 3,515.00 | 3,505.00 | 3,505.00 | 9.2K |
| 13:00 | 3,505.00 | 3,510.00 | 3,500.00 | 3,510.00 | 53.6K |
| 13:05 | 3,510.00 | 3,520.00 | 3,505.00 | 3,510.00 | 21.0K |
| 13:10 | 3,510.00 | 3,510.00 | 3,500.00 | 3,510.00 | 11.3K |
| 13:15 | 3,510.00 | 3,515.00 | 3,505.00 | 3,515.00 | 2.2K |
| 13:20 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 2.2K |
| 13:25 | 3,515.00 | 3,520.00 | 3,505.00 | 3,505.00 | 10.7K |
| 13:30 | 3,505.00 | 3,515.00 | 3,500.00 | 3,515.00 | 14.0K |
| 13:35 | 3,515.00 | 3,520.00 | 3,510.00 | 3,520.00 | 3.1K |
| 13:40 | 3,520.00 | 3,520.00 | 3,510.00 | 3,520.00 | 6.5K |
| 13:45 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 2.0K |
| 13:50 | 3,530.00 | 3,530.00 | 3,520.00 | 3,530.00 | 4.8K |
| 13:55 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 6.9K |
| 14:00 | 3,522.00 | 3,530.00 | 3,515.00 | 3,525.00 | 4.8K |
| 14:05 | 3,525.00 | 3,525.00 | 3,520.00 | 3,520.00 | 2.1K |
| 14:10 | 3,520.00 | 3,525.00 | 3,515.00 | 3,525.00 | 3.0K |
| 14:15 | 3,525.00 | 3,530.00 | 3,520.00 | 3,525.00 | 3.8K |
| 14:20 | 3,525.00 | 3,535.00 | 3,525.00 | 3,530.00 | 5.5K |
| 14:25 | 3,530.00 | 3,540.00 | 3,530.00 | 3,535.00 | 6.9K |
| 14:30 | 3,535.00 | 3,545.00 | 3,530.00 | 3,540.00 | 11.5K |
| 14:35 | 3,535.00 | 3,540.00 | 3,525.00 | 3,525.00 | 12.4K |
| 14:40 | 3,520.00 | 3,535.00 | 3,515.00 | 3,515.00 | 17.7K |
| 14:45 | 3,515.00 | 3,515.00 | 3,470.00 | 3,470.00 | 89.7K |
| 14:50 | 3,465.00 | 3,480.00 | 3,455.00 | 3,475.00 | 37.0K |
| 14:55 | 3,475.00 | 3,475.00 | 3,455.00 | 3,475.00 | 37.0K |
| 15:00 | 3,470.00 | 3,485.00 | 3,470.00 | 3,485.00 | 19.4K |
| 15:05 | 3,485.00 | 3,500.00 | 3,485.00 | 3,495.00 | 16.6K |
| 15:10 | 3,490.00 | 3,515.00 | 3,490.00 | 3,515.00 | 16.9K |
| 15:15 | 3,515.00 | 3,515.00 | 3,505.00 | 3,510.00 | 21.4K |
| 15:25 | 3,510.00 | 3,510.00 | 3,510.00 | 3,510.00 | 44.2K |